SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						-31.88%	0
26.3.1996	69.68	0.00%	0	0		-30.00%	0	0
1.12.1997						-28.57%	0
8.10.1997					10.10	-28.36%	51	5
8.12.1997						-25.00%	0
3.10.1997						-16.52%	0
7.2.1997	32.00	0.00%	0	0		-10.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
3.7.1996	86.00	0.00%	0	0	72.10	-10.00%	505	7
6.6.1996	44.55	-10.00%	579	13		-10.00%	0	0
4.6.1996	49.50	0.00%	0	0		-10.00%	0	0
23.5.1996	66.43	-9.99%	1 129	17	73.00	-10.00%	657	9
11.3.1996	71.10	-5.20%	711	10		-10.00%	0	0
8.3.1996	75.00	0.00%	0	0		-10.00%	0	0
12.2.1996	78.60	-9.99%	629	8	66.00	-10.00%	330	5
9.2.1996	87.33	0.00%	0	0		-10.00%	0	0
28.11.1995	176.97	0.00%	0	0	123.00	-10.00%	984	8
6.11.1995	122.10	+10.00%	0	0		-10.00%	0	0
3.11.1995	111.00	0.00%	0	0		-10.00%	0	0
27.10.1995	133.65	0.00%	0	0		-10.00%	0	0
15.6.1995	177.48	-4.99%	0	0		-10.00%	0	0
14.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
8.6.1995	228.00	0.00%	0	0		-10.00%	0	0
16.5.1995	250.00	-458.00%	1 000	4		-10.00%	0	0
10.5.1995	250.00	0.00%	1 750	7	187.00	-10.00%	935	5
24.4.1995	262.00	-472.00%	3 144	12		-10.00%	0	0
7.4.1995	289.00	-493.00%	2 601	9	237.00	-10.00%	474	2
6.4.1995	304.00	-470.00%	11 552	38		-10.00%	0	0
5.4.1995	319.00	+493.00%	0	0		-10.00%	0	0
4.4.1995	304.00	-470.00%	4 864	16		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
18.1.1995	358.00	-478.00%	0	0		-10.00%	0	0
23.9.1996	52.65	-10.00%	0	0	60.10	-9.86%	902	15
7.11.1996	43.00	0.00%	0	0		-9.75%	0
28.2.1997	26.60	0.00%	0	0		-9.52%	0
10.12.1997						-9.09%	0
22.8.1997						-9.09%	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
17.9.1996	65.00	0.00%	0	0		-9.00%	0	0
28.8.1996	67.23	0.00%	0	0		-9.00%	0	0
7.6.1996	44.55	0.00%	0	0		-9.00%	0	0
5.6.1996	49.50	0.00%	0	0		-9.00%	0	0
28.5.1996	59.79	0.00%	0	0		-9.00%	0	0
21.5.1996	73.81	0.00%	0	0	81.00	-9.00%	486	6
6.5.1996	55.90	-9.99%	0	0		-9.00%	0	0
10.4.1996	85.00	0.00%	0	0		-9.00%	0	0
9.4.1996	85.00	0.00%	0	0		-9.00%	0	0
8.2.1996	87.33	-9.99%	1 135	13		-9.00%	0	0
7.2.1996	97.03	0.00%	0	0		-9.00%	0	0
6.2.1996	97.03	0.00%	0	0		-9.00%	0	0
16.1.1996	110.00	0.00%	0	0		-9.00%	0	0
10.1.1996	116.13	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0	154.00	-9.00%	308	2
31.7.1997						-8.89%	0
13.12.1996	35.20	0.00%	0	0		-8.88%	0
6.11.1996	43.00	0.00%	0	0	41.00	-8.88%	246	6
27.2.1997	26.60	0.00%	0	0		-8.69%	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
‹‹ First 20    Next 60 ›