SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	38.52	0.00%	0	0		-93.69%	0	0
31.12.1996	10.00	0.00%	0	0	18.50	-88.25%	93	5
18.12.1996	10.00	0.00%	0	0		-76.66%	0
30.4.1997						-56.83%	0
17.1.1997	10.00	0.00%	0	0		-44.44%	0
21.8.1997						-40.82%	0
16.1.1997	10.00	0.00%	0	0		-32.50%	0
20.8.1997						-28.99%	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
16.9.1996	58.69	-9.99%	0	0		-23.00%	0	0
16.6.1997						-20.00%	0
18.9.1997						-16.66%	0
13.6.1997						-16.66%	0
10.10.1996	38.52	0.00%	0	0		-16.57%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
12.6.1997						-14.28%	0
1.3.1996	104.76	0.00%	0	0		-13.00%	0	0
11.6.1997						-12.50%	0
10.6.1997						-11.11%	0
9.6.1997						-10.00%	0
31.1.1997	10.00	0.00%	0	0		-10.00%	0
9.9.1996	65.21	0.00%	0	0	28.00	-10.00%	196	7
4.9.1996	65.21	0.00%	0	0	37.00	-10.00%	185	5
27.8.1996	65.21	0.00%	0	0	55.00	-10.00%	275	5
29.5.1996	72.66	0.00%	0	0		-10.00%	0	0
22.5.1996	72.66	0.00%	0	0	72.10	-10.00%	8 796	122
7.3.1996	84.87	-9.99%	0	0	32.00	-10.00%	800	25
29.2.1996	104.76	-10.00%	0	0	37.00	-10.00%	7 400	200
27.2.1996	116.40	0.00%	0	0	45.00	-10.00%	1 125	25
24.1.1996	333.00	0.00%	0	0	82.00	-10.00%	33 702	411
20.12.1995					95.00	-10.00%	4 750	50
15.12.1995	372.00	0.00%	0	0	124.00	-10.00%	744	6
6.12.1995	413.00	0.00%	0	0	176.00	-10.00%	5 280	30
1.12.1995	413.00	0.00%	0	0	191.00	-10.00%	7 640	40
30.11.1995	413.00	0.00%	0	0		-10.00%	0	0
29.11.1995	413.00	0.00%	0	0		-10.00%	0	0
28.11.1995	413.00	0.00%	0	0	261.00	-10.00%	52 200	200
13.9.1995	659.00	+4.93%	659	1	409.00	-10.00%	35 992	88
12.9.1995	628.00	0.00%	0	0		-10.00%	0	0
6.2.1997	10.00	0.00%	0	0		-9.52%	0
9.10.1996	38.52	0.00%	0	0	19.00	-9.52%	950	50
6.6.1997						-9.09%	0
6.9.1996	65.21	0.00%	0	0	31.00	-9.00%	620	20
3.9.1996	65.21	0.00%	0	0	41.00	-9.00%	205	5
28.8.1996	65.21	0.00%	0	0	50.00	-9.00%	250	5
26.8.1996	65.21	0.00%	0	0	61.00	-9.00%	61	1
12.6.1996	55.00	0.00%	0	0	62.00	-9.00%	1 240	20
10.6.1996	55.00	-6.55%	2 035	37	65.00	-9.00%	5 090	82
24.5.1996	72.66	0.00%	0	0		-9.00%	0	0
2.4.1996	45.13	0.00%	0	0	37.00	-9.00%	4 440	120
28.2.1996	116.40	0.00%	0	0	41.00	-9.00%	410	10
12.2.1996	177.39	-10.00%	0	0		-9.00%	0	0
9.2.1996	197.10	0.00%	0	0		-9.00%	0	0
26.1.1996	300.00	0.00%	0	0	81.00	-9.00%	162	2
21.12.1995						-9.00%	0	0
19.12.1995					105.00	-9.00%	1 050	10
5.2.1997	10.00	0.00%	0	0		-8.69%	0
5.6.1997						-8.33%	0
4.10.1996	38.52	0.00%	0	0	22.00	-8.33%	1 100	50
4.2.1997	10.00	0.00%	0	0		-8.00%	0
‹‹ First 20    Next 60 ›