SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.03 | -4.94% | 903 | 100 | 0.00% | 0 | ||||||||
13.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
12.2.1997 | 10.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
11.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
7.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.2.1997 | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 10.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
31.1.1997 | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 10.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
28.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.00 | 0.00% | 0 | 0 | -44.44% | 0 | ||||||||
16.1.1997 | 10.00 | 0.00% | 0 | 0 | -32.50% | 0 | ||||||||
15.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
8.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | +999.99% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.00 | 0.00% | 0 | 0 | -76.66% | 0 | ||||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.12.1996 | 10.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.12.1996 | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 10.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
27.11.1996 | 10.91 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
26.11.1996 | 10.91 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
25.11.1996 | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
22.11.1996 | 12.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
20.11.1996 | 13.46 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
19.11.1996 | 13.46 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
18.11.1996 | 13.46 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.61 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 20.50 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
4.11.1996 | 20.50 | -9.96% | 0 | 0 | -2.42% | 0 | ||||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.77 | -9.96% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
30.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.29 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
21.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
18.10.1996 | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
17.10.1996 | 31.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.52 | 0.00% | 0 | 0 | -93.69% | 0 | 0 | |||||||
10.10.1996 | 38.52 | 0.00% | 0 | 0 | -16.57% | 0 | 0 | |||||||
9.10.1996 | 38.52 | 0.00% | 0 | 0 | 19.00 | -9.52% | 950 | 50 | ||||||
8.10.1996 | 38.52 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
7.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.52 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 100 | 50 | ||||||
3.10.1996 | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
2.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
27.9.1996 | 42.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
25.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 58.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
16.9.1996 | 58.69 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
13.9.1996 | 65.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 65.21 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
9.9.1996 | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
6.9.1996 | 65.21 | 0.00% | 0 | 0 | 31.00 | -9.00% | 620 | 20 | ||||||
5.9.1996 | 65.21 | 0.00% | 0 | 0 | 34.00 | -8.00% | 340 | 10 | ||||||
4.9.1996 | 65.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 185 | 5 | ||||||
3.9.1996 | 65.21 | 0.00% | 0 | 0 | 41.00 | -9.00% | 205 | 5 | ||||||
2.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 65.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 65.21 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
27.8.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | -10.00% | 275 | 5 | ||||||
26.8.1996 | 65.21 | 0.00% | 0 | 0 | 61.00 | -9.00% | 61 | 1 | ||||||
23.8.1996 | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
22.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 65.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
17.7.1996 | 59.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 59.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 53.90 | 0.00% | 0 | 0 | 65.40 | -1.00% | 61 476 | 940 | ||||||
1.7.1996 | 53.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 53.90 | 0.00% | 0 | 0 | 66.00 | +2.00% | 148 800 | 2 200 | ||||||
27.6.1996 | 53.90 | +10.00% | 0 | 0 | 66.50 | -1.00% | 4 655 | 70 | ||||||
26.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.40 | -1.00% | 53 920 | 800 | ||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 3 395 | 50 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | +1.00% | 13 580 | 200 | ||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 1 240 | 20 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
10.6.1996 | 55.00 | -6.55% | 2 035 | 37 | 65.00 | -9.00% | 5 090 | 82 | ||||||
7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
3.6.1996 | 65.40 | -9.99% | 4 120 | 63 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 72.66 | 0.00% | 0 | 0 | 48.00 | -8.00% | 480 | 10 | ||||||
30.5.1996 | 72.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|