SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||
| 17.1.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 975 | 53 | ||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 825 | 51 | ||||
| 26.1.1996 | 79.39 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 575 | 21 | ||||
| 22.1.1996 | 72.18 | -9.98% | 0 | 0 | 72.50 | -3.00% | 1 523 | 21 | ||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||
| 20.10.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||
| 7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 31.8.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||
| 2.10.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||
| 5.2.1996 | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||
| 12.1.1996 | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||
| 25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||
| 17.11.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||
| 7.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.70 | -6.00% | 1 768 | 25 | ||||
| 30.8.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||
| 25.10.1995 | 71.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
| 4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||
| 30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||
| 22.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||
| 16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||
| 1.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
| 28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||
| 20.3.1996 | 64.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||
| 18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||
| 12.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||
| 7.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
| 29.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 27.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||
| 13.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||
| 3.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 15.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 11.4.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 10.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 785 | 30 | ||||
| 26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 15.8.1996 | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||
| 9.8.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 23.7.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||
| 24.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||
| 7.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||
| 3.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||
| 28.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||
| 9.9.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 205 | 45 | ||||
| 29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||
| 5.2.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 7 452 | 162 | ||||
| 19.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 14.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||
| 7.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||
| 21.10.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 808 | 132 | ||||
| 16.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 419 | 33 | ||||
| 18.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||
| 16.7.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 24.6.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||
| 20.6.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||
| 17.6.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 13.6.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||
| 26.5.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||
| 24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||
| 31.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||
