SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||
| 16.6.1995 | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 140.00 | -380.00% | 140 | 1 | ||||||||
| 4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||
| 28.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||
| 21.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||
| 6.6.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||
| 8.7.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||
| 13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||
| 16.9.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||
| 6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||
| 9.5.1996 | 54.00 | 0.00% | 648 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||
| 2.6.1994 | 145.54 | -999.00% | 728 | 5 | ||||||||
| 19.2.1996 | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||
| 29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 150.00 | -82.00% | 900 | 6 | ||||||||
| 1.8.1996 | 45.00 | -0.04% | 945 | 21 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||
| 4.7.1995 | 63.40 | -4.86% | 951 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 71.00 | 0.00% | 1 065 | 15 | ||||||||
| 25.3.1996 | 71.39 | +10.00% | 1 071 | 15 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||
| 11.3.1996 | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 46.00 | 0.00% | 1 242 | 27 | 0.00% | 0 | ||||||
| 29.4.1996 | 54.00 | -4.76% | 1 296 | 24 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||
| 18.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||
| 14.2.1997 | 46.00 | +2.22% | 1 380 | 30 | 0 | 0 | ||||||
| 17.3.1997 | 46.00 | 0.00% | 1 380 | 30 | -9.09% | 0 | ||||||
| 24.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | ||||||
| 1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||
| 28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||
| 31.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00 | 0.00% | 0 | 0 | ||||
| 2.9.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | ||||||
| 31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||
| 18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||
| 14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 45.00 | 0.00% | 2 025 | 45 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||
| 12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 72.00 | -10.00% | 3 168 | 44 | -1.00% | 0 | 0 | |||||
| 13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||
| 29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||
| 27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 64.80 | -10.00% | 4 082 | 63 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||
| 5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||
| 9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||
| 1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||
| 12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||
