SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
12.2.1996 | 64.80 | -10.00% | 4 082 | 63 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
4.3.1996 | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
8.2.1996 | 72.00 | -10.00% | 3 168 | 44 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||||
5.9.1996 | 45.00 | 0.00% | 2 025 | 45 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
2.9.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||||
1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 46.00 | +2.22% | 1 380 | 30 | 0 | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 1 380 | 30 | -9.09% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
23.5.1996 | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | -4.76% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 46.00 | 0.00% | 1 242 | 27 | 0.00% | 0 | ||||||||
11.3.1996 | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
27.6.1996 | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.39 | +10.00% | 1 071 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
16.8.1995 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.40 | -4.86% | 951 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||||
1.8.1996 | 45.00 | -0.04% | 945 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 150.00 | -82.00% | 900 | 6 | ||||||||||
29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
2.6.1994 | 145.54 | -999.00% | 728 | 5 | ||||||||||
15.8.1996 | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||||
9.5.1996 | 54.00 | 0.00% | 648 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
16.9.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +2.81% | 438 | 6 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
6.6.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
21.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
25.7.1996 | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.50 | +499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 140.00 | -380.00% | 140 | 1 | ||||||||||
16.6.1995 | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 80 | 1 | 71.50 | -5.00% | 215 | 3 | ||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 975 | 53 | ||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 825 | 51 | ||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.70 | -6.00% | 1 768 | 25 | ||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
19.3.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
8.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
11.12.1995 | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
2.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 72.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 72.18 | -9.98% | 0 | 0 | 72.50 | -3.00% | 1 523 | 21 | ||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
16.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
11.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 108.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
1.12.1995 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
29.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.5.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
27.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
27.3.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
2.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 785 | 30 | ||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|