SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 88.72 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 945.00 | -10.00% | 336 420 | 356 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
14.11.1996 | 450.00 | -10.00% | 0 | 0 | +0.64% | 0 | ||||||||
29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 851.00 | -9.94% | 359 973 | 423 | 850.00 | -5.00% | 10 672 | 13 | ||||||
5.8.1996 | 743.00 | -9.93% | 17 832 | 24 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||||
16.9.1996 | 665.00 | -9.89% | 31 920 | 48 | 645.00 | -1.00% | 7 740 | 12 | ||||||
3.10.1996 | 540.00 | -9.84% | 2 160 | 4 | -4.16% | 0 | 0 | |||||||
14.3.1996 | 705.00 | -9.26% | 97 290 | 138 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
11.3.1996 | 777.00 | -8.69% | 54 390 | 70 | 750.00 | -6.00% | 9 750 | 13 | ||||||
7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||||
21.3.1996 | 595.00 | -7.03% | 29 750 | 50 | 583.60 | -7.00% | 29 764 | 51 | ||||||
12.3.1997 | 380.00 | -5.00% | 18 240 | 48 | 360.00 | -2.70% | 4 320 | 12 | ||||||
1.7.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
30.5.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 135.38 | -4.99% | 3 249 | 24 | 0.00% | 0 | ||||||||
4.6.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
14.8.1995 | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 103.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 109.16 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 114.90 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 120.94 | -4.99% | 2 540 | 21 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 115.47 | -4.99% | 3 464 | 30 | -3.00% | 0 | 0 | |||||||
25.4.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 343.00 | -4.98% | 0 | 0 | -7.65% | 0 | ||||||||
30.4.1997 | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
21.4.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | +0.50% | 3 600 | 18 | ||||||
28.2.1997 | 404.00 | -4.94% | 48 480 | 120 | 0.00% | 0 | ||||||||
31.1.1997 | 423.00 | -4.94% | 5 076 | 12 | 0.00% | 0 | ||||||||
22.4.1997 | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
28.4.1997 | 254.00 | -4.86% | 0 | 0 | 162.00 | -10.00% | 1 944 | 12 | ||||||
23.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.54% | 0 | ||||||||
14.5.1997 | 219.00 | -4.78% | 0 | 0 | -4.87% | 0 | ||||||||
24.4.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 209.00 | -4.56% | 0 | 0 | -4.70% | 0 | ||||||||
7.3.1997 | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
5.6.1997 | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
6.3.1997 | 415.00 | -2.12% | 14 940 | 36 | 0.00% | 0 | ||||||||
18.4.1996 | 617.00 | -0.32% | 44 424 | 72 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 108.00 | -0.06% | 432 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 108.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 108.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 108.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 108.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 108.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 108.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 137.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 119.07 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | 0.00% | 40 320 | 192 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 233.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 5 992 | 28 | ||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 121.54 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
13.7.1995 | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
12.7.1995 | 121.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
10.7.1995 | 121.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 108.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 102.93 | 0.00% | 0 | 0 | 102.00 | -6.00% | 5 105 | 48 | ||||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 127.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 127.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 127.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 495.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 15 830 | 31 | ||||||
3.7.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 115.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 115.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 520 | 24 | ||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 619.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 619.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 617.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 623.00 | 0.00% | 0 | 0 | 614.00 | -9.00% | 36 840 | 60 | ||||||
23.4.1996 | 623.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
3.5.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 653.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 7 812 | 12 | ||||||
26.4.1996 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 628.00 | -1.00% | 5 024 | 8 | ||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 633.50 | -9.00% | 38 010 | 60 | ||||||
15.3.1996 | 705.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 595.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | +2.00% | 8 277 | 15 | ||||||
25.3.1996 | 595.00 | 0.00% | 0 | 0 | 522.00 | -5.00% | 25 970 | 48 | ||||||
22.3.1996 | 595.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 17 617 | 31 | ||||||
10.4.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 603.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 603.00 | 0.00% | 0 | 0 | 576.60 | -5.00% | 6 919 | 12 | ||||||
4.4.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 603.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 603.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 15 565 | 26 | ||||||
12.4.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 597.00 | 0.00% | 0 | 0 | 598.00 | -4.00% | 51 840 | 90 | ||||||
24.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 691.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 691.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 8 340 | 12 | ||||||
17.6.1996 | 691.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 691.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 687.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 687.00 | 0.00% | 0 | 0 | 636.50 | -4.00% | 37 715 | 60 | ||||||
7.6.1996 | 687.00 | 0.00% | 0 | 0 | 656.80 | +1.00% | 1 970 | 3 | ||||||
29.5.1996 | 650.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 14 820 | 24 | ||||||
28.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 15 600 | 24 | ||||||
23.5.1996 | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 670.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 670.00 | 0.00% | 0 | 0 | 656.00 | -2.00% | 96 440 | 150 | ||||||
17.5.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 635.00 | 0.00% | 0 | 0 | 631.00 | -9.00% | 3 786 | 6 | ||||||
15.5.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
13.3.1996 | 777.00 | 0.00% | 0 | 0 | 735.00 | -8.00% | 63 210 | 86 | ||||||
12.3.1996 | 777.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 24 000 | 30 | ||||||
1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 982.00 | +2.00% | 99 168 | 96 | ||||||
27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -5.00% | 90 972 | 90 | ||||||
23.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -6.00% | 292 278 | 276 | ||||||
22.2.1996 | 1 155.00 | 0.00% | 1 116 885 | 967 | 1 140.00 | +3.00% | 127 860 | 114 | ||||||
21.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
20.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 126.50 | +2.00% | 67 590 | 60 | ||||||
6.3.1996 | 945.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 92 840 | 108 | ||||||
5.3.1996 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|