SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 195 575 | 205 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 832.00 | -9.00% | 39 936 | 48 | ||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 33 000 | 36 | ||||||
9.2.1996 | 871.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 792.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
6.2.1996 | 792.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 720.00 | 0.00% | 0 | 0 | 672.00 | +6.00% | 30 274 | 46 | ||||||
31.1.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 629.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 60 510 | 102 | ||||||
24.1.1996 | 572.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 572.00 | 0.00% | 0 | 0 | 557.00 | -2.00% | 6 684 | 12 | ||||||
19.1.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 12 480 | 24 | ||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 58 188 | 111 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 518.50 | +4.00% | 6 222 | 12 | ||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 486.00 | +1.00% | 14 580 | 30 | ||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 399.50 | -6.00% | 55 185 | 138 | ||||||
8.12.1995 | 419.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 23 340 | 60 | ||||||
6.12.1995 | 381.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 27 200 | 68 | ||||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||||
1.12.1995 | 347.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 9 690 | 30 | ||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 29 600 | 84 | ||||||
24.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 19 200 | 48 | ||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 356.00 | +10.00% | 356 | 1 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
10.3.1997 | 400.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
4.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
2.12.1996 | 405.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
29.11.1996 | 405.00 | 0.00% | 0 | 0 | 358.10 | -5.01% | 8 594 | 24 | ||||||
28.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 405.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
26.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 405.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 342.00 | -8.55% | 4 104 | 12 | ||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 425.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 680 | 12 | ||||||
25.2.1997 | 425.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
24.2.1997 | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
21.2.1997 | 425.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
20.2.1997 | 425.00 | 0.00% | 10 200 | 24 | -8.45% | 0 | ||||||||
19.2.1997 | 425.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
18.2.1997 | 425.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
17.2.1997 | 425.00 | 0.00% | 7 650 | 18 | +7.76% | 0 | ||||||||
14.2.1997 | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 423.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
11.2.1997 | 423.00 | 0.00% | 0 | 0 | 388.50 | -8.29% | 4 662 | 12 | ||||||
10.2.1997 | 423.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
7.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 423.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.2.1997 | 423.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
3.2.1997 | 423.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
30.1.1997 | 445.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 445.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
16.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
12.12.1996 | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
11.12.1996 | 445.00 | 0.00% | 0 | 0 | +11.94% | 0 | ||||||||
10.12.1996 | 445.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
9.12.1996 | 445.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.12.1996 | 445.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
6.11.1996 | 540.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
5.11.1996 | 540.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
4.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 540.00 | 0.00% | 27 000 | 50 | 0.00 | -0.36% | 0 | 0 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.07% | 0 | 0 | |||||||
14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||||
11.10.1996 | 540.00 | 0.00% | 0 | 0 | 530.60 | -4.68% | 6 367 | 12 | ||||||
10.10.1996 | 540.00 | 0.00% | 0 | 0 | -7.68% | 0 | 0 | |||||||
9.10.1996 | 540.00 | 0.00% | 0 | 0 | 605.00 | +9.63% | 6 030 | 10 | ||||||
8.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 540.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
13.9.1996 | 738.00 | 0.00% | 0 | 0 | 653.00 | +2.00% | 39 180 | 60 | ||||||
12.9.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 738.00 | 0.00% | 0 | 0 | 649.00 | -8.00% | 7 788 | 12 | ||||||
10.9.1996 | 738.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 43 512 | 62 | ||||||
9.9.1996 | 738.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 738.00 | 0.00% | 0 | 0 | 725.50 | +1.00% | 2 902 | 4 | ||||||
5.9.1996 | 738.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 738.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 738.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 16 188 | 24 | ||||||
2.9.1996 | 738.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 665.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 665.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
25.9.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 665.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
23.9.1996 | 665.00 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
20.9.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 665.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 665.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 665.00 | 0.00% | 0 | 0 | 652.50 | -1.00% | 33 372 | 52 | ||||||
2.10.1996 | 599.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
1.10.1996 | 599.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
2.8.1996 | 825.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 750.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 735.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 735.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 735.00 | 0.00% | 0 | 0 | 636.50 | -3.00% | 12 730 | 20 | ||||||
12.7.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 39 000 | 60 | ||||||
9.7.1996 | 735.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 15 600 | 24 | ||||||
8.7.1996 | 735.00 | 0.00% | 0 | 0 | 660.00 | -6.00% | 39 379 | 60 | ||||||
4.7.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 408.00 | -7.27% | 2 448 | 6 | ||||||
11.11.1996 | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 817.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 817.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 6 730 | 10 | ||||||
14.8.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 743.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 743.00 | 0.00% | 0 | 0 | 666.10 | 0.00% | 7 993 | 12 | ||||||
9.8.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 743.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 361.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
16.4.1997 | 361.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
14.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
11.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 380.00 | 0.00% | 0 | 0 | 245.00 | -7.37% | 2 940 | 12 | ||||||
8.4.1997 | 380.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
7.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 380.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 3 336 | 12 | ||||||
3.4.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 380.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
1.4.1997 | 380.00 | 0.00% | 0 | 0 | 269.00 | -3.23% | 3 228 | 12 | ||||||
|