SÁZAVAN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 240.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 26.9.1995 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 237.00 | +0.42% | 5 214 | 22 | 237.20 | +2.00% | 4 268 | 18 | ||||||
| 2.8.1996 | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
| 6.6.1996 | 236.00 | +0.42% | 8 968 | 38 | 230.00 | 0.00% | 2 730 | 12 | ||||||
| 21.5.1996 | 236.00 | +0.42% | 10 856 | 46 | 232.60 | +5.00% | 2 786 | 12 | ||||||
| 10.5.1996 | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
| 18.9.1995 | 236.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 236.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 235.00 | +1.29% | 2 820 | 12 | 227.00 | +3.00% | 8 221 | 38 | ||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
| 17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
| 16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
| 15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
| 14.5.1996 | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
| 3.6.1996 | 235.00 | +1.73% | 6 110 | 26 | 225.00 | +6.00% | 1 800 | 8 | ||||||
| 1.8.1996 | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 7.5.1996 | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
| 29.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| 30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
| 29.5.1996 | 231.00 | +0.43% | 2 310 | 10 | 217.50 | -9.00% | 1 740 | 8 | ||||||
| 28.5.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
| 27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
| 24.5.1996 | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| 31.7.1996 | 230.00 | 0.00% | 3 680 | 16 | 213.00 | -5.00% | 852 | 4 | ||||||
| 30.7.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.7.1996 | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
| 26.7.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 392 | 16 | ||||||
| 25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
| 24.7.1996 | 230.00 | 0.00% | 3 680 | 16 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
| 22.7.1996 | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
| 24.4.1996 | 230.00 | -2.12% | 60 030 | 261 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| 29.6.1995 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| 30.1.1997 | 229.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 3.7.1995 | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 3.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
| 3.5.1996 | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| 23.5.1996 | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
| 2.5.1996 | 226.00 | +0.44% | 21 018 | 93 | 216.00 | -2.00% | 2 160 | 10 | ||||||
| 30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
| 29.4.1996 | 225.00 | 0.00% | 3 150 | 14 | 220.00 | -1.00% | 4 684 | 22 | ||||||
| 26.4.1996 | 225.00 | -2.17% | 13 950 | 62 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 225.00 | +2.73% | 33 750 | 150 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
| 15.9.1995 | 225.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
| 14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
| 21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
| 16.7.1996 | 225.00 | 0.00% | 3 600 | 16 | 215.00 | +8.00% | 2 850 | 13 | ||||||
| 15.7.1996 | 225.00 | 0.00% | 0 | 0 | 203.50 | +2.00% | 3 256 | 16 | ||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 28.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
| 29.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 701 | 12 | ||||||
| 28.3.1996 | 221.00 | +0.45% | 7 072 | 32 | 219.10 | -5.00% | 5 258 | 24 | ||||||
| 11.7.1996 | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 301 | 10 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 22.3.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 8 800 | 40 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| 4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 3 160 | 16 | ||||||
| 15.1.1996 | 220.00 | +8.37% | 10 560 | 48 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 220.00 | 0.00% | 2 640 | 12 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 220.00 | -3.93% | 3 960 | 18 | 214.50 | +3.00% | 1 287 | 6 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | 0.00% | 18 480 | 84 | 200.00 | -5.00% | 3 200 | 16 | ||||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 640 | 12 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 4 400 | 20 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 30.11.1995 | 220.00 | 0.00% | 9 680 | 44 | 220.00 | +8.00% | 2 640 | 12 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 5 226 | 26 | ||||||
| 23.11.1995 | 220.00 | 0.00% | 8 360 | 38 | 194.00 | -4.00% | 2 328 | 12 | ||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 2 430 | 12 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 10 340 | 47 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 6 150 | 30 | ||||||
| 16.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 201.50 | -8.00% | 3 224 | 16 | ||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| 13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| 10.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
| 27.10.1995 | 220.00 | 0.00% | 0 | 0 | 195.50 | -6.00% | 3 910 | 20 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 220.00 | +2.32% | 5 720 | 26 | ||||||||||
| 28.8.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 872 | 4 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
| 26.6.1995 | 219.00 | +4.78% | 0 | 0 | 218.00 | -8.00% | 3 446 | 16 | ||||||
| 9.10.1995 | 219.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 800 | 8 | ||||||
| 6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
| 19.4.1996 | 219.00 | +4.28% | 14 892 | 68 | 210.00 | +3.00% | 7 404 | 36 | ||||||
| 31.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.2.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| 22.2.1996 | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| 10.7.1995 | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 4.7.1995 | 217.00 | -4.82% | 1 302 | 6 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 217.00 | -482.00% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 215.00 | 0.00% | 1 720 | 8 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 215.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 2 754 | 14 | ||||||
| 30.8.1995 | 215.00 | +2.87% | 3 010 | 14 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 215.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 3 216 | 12 | ||||||
| 12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
| 11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
| 8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
| 7.3.1996 | 215.00 | +6.96% | 24 080 | 112 | 219.00 | +10.00% | 2 190 | 10 | ||||||
| 14.9.1995 | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 215.00 | 0.00% | 3 870 | 18 | 205.00 | +8.00% | 820 | 4 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 9 030 | 42 | -7.00% | 0 | 0 | |||||||
| 11.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||||
| 19.10.1995 | 215.00 | 0.00% | 11 610 | 54 | 216.00 | -4.00% | 3 456 | 16 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 3 440 | 16 | 229.00 | -1.00% | 3 519 | 16 | ||||||
| 3.4.1996 | 214.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 7 203 | 32 | ||||||
| 2.4.1996 | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
| 7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| 5.9.1995 | 210.00 | -2.32% | 10 080 | 48 | 210.00 | -3.00% | 1 638 | 8 | ||||||
| 18.4.1996 | 210.00 | +5.00% | 0 | 0 | 200.00 | +7.00% | 3 600 | 18 | ||||||
| 25.8.1995 | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 209.00 | -4.56% | 3 344 | 16 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
| 8.6.1995 | 209.00 | -5.00% | 0 | 0 | 209.50 | -4.00% | 2 514 | 12 | ||||||
| 9.4.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 6 900 | 30 | ||||||
| 5.4.1996 | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
| 3.2.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 205.00 | -2.38% | 1 230 | 6 | 182.50 | -5.00% | 2 190 | 12 | ||||||
| 17.7.1995 | 205.00 | +4.50% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||||
| 2.8.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 203.00 | -9.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
