SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
3.10.1996 | 270.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
30.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
26.9.1996 | 280.00 | 0.00% | 6 720 | 24 | 263.50 | +1.73% | 2 117 | 8 | ||||||
25.9.1996 | 280.00 | 0.00% | 8 400 | 30 | 270.00 | -3.66% | 7 803 | 30 | ||||||
24.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.97% | 2 160 | 8 | ||||||
23.9.1996 | 280.00 | 0.00% | 5 600 | 20 | 270.00 | +5.23% | 9 661 | 34 | ||||||
20.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 2 160 | 8 | ||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 5 318 | 20 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 2 575 | 10 | ||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 270.10 | -1.00% | 11 216 | 44 | ||||||
9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
6.9.1996 | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
5.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
4.9.1996 | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
3.9.1996 | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
2.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
30.8.1996 | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
29.8.1996 | 280.00 | 0.00% | 12 040 | 43 | 278.00 | -4.00% | 1 668 | 6 | ||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
15.5.1997 | 44.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
21.8.1997 | 42.01 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
20.8.1997 | 42.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
19.8.1997 | 42.01 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
18.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
13.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 42.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 42.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.5.1997 | 40.86 | 0.00% | 0 | 0 | 41.00 | -8.88% | 574 | 14 | ||||||
5.5.1997 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
23.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.4.1997 | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
4.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
2.4.1997 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
27.3.1997 | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
25.3.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
23.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +4.64% | 1 353 | 30 | ||||||
17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
16.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 894 | 42 | ||||||
9.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.01 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
3.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 40.01 | 0.00% | 0 | 0 | 40.00 | +5.26% | 320 | 8 | ||||||
25.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 40.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 40.01 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.9.1997 | 40.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
11.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 40.01 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
5.9.1997 | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
4.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
3.9.1997 | 40.01 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
2.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
1.9.1997 | 40.01 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
29.8.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 40.01 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
27.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 469 | 12 | ||||||
26.8.1997 | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
25.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
5.8.1997 | 40.01 | 0.00% | 0 | 0 | 41.50 | -1.89% | 415 | 10 | ||||||
4.8.1997 | 40.01 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
1.8.1997 | 40.01 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
31.7.1997 | 40.01 | 0.00% | 0 | 0 | 38.80 | -4.43% | 233 | 6 | ||||||
30.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 40.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
20.6.1996 | 246.00 | 0.00% | 5 412 | 22 | 220.00 | -3.00% | 1 760 | 8 | ||||||
26.6.1996 | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 247.00 | 0.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 245.00 | 0.00% | 7 350 | 30 | 222.70 | +3.00% | 2 672 | 12 | ||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 505 | 32 | ||||||
14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 4 990 | 22 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
31.5.1996 | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
28.5.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 150 | 14 | 220.00 | -1.00% | 4 684 | 22 | ||||||
25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
11.4.1996 | 198.55 | 0.00% | 0 | 0 | 200.00 | -8.00% | 15 982 | 80 | ||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 6 900 | 30 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 301 | 10 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 8 800 | 40 | ||||||
21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 701 | 12 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 7 203 | 32 | ||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 3 216 | 12 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 4 400 | 20 | ||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 266.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 5 129 | 22 | ||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
30.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 3 160 | 16 | ||||||
19.1.1996 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 247.00 | 0.00% | 0 | 0 | 245.00 | +7.00% | 5 845 | 24 | ||||||
6.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 1 597 | 8 | ||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 814 | 14 | ||||||
4.3.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.10 | 0.00% | 3 602 | 18 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
29.2.1996 | 201.00 | 0.00% | 9 648 | 48 | 198.00 | -1.00% | 1 188 | 6 | ||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
21.2.1996 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
|