SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 12.4.1995 | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| 16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| 6.2.1997 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.9.1995 | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 28.1.1997 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 24.2.1997 | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 12.2.1997 | 145.28 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.3.1997 | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
| 25.2.1997 | 91.59 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 19.3.1997 | 40.37 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| 26.2.1997 | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| 4.3.1997 | 70.89 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.3.1997 | 74.62 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 5.3.1997 | 67.35 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 28.2.1997 | 78.54 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
| 6.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.19% | 0 | ||||||||
| 28.2.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
| 29.5.1996 | 231.00 | +0.43% | 2 310 | 10 | 217.50 | -9.00% | 1 740 | 8 | ||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 3 160 | 16 | ||||||
| 17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| 6.5.1997 | 40.86 | 0.00% | 0 | 0 | 41.00 | -8.88% | 574 | 14 | ||||||
| 7.3.1997 | 60.80 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 18.3.1997 | 42.49 | -4.98% | 2 125 | 50 | -8.77% | 0 | ||||||||
| 21.3.1997 | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| 7.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 4 400 | 20 | ||||||
| 16.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 201.50 | -8.00% | 3 224 | 16 | ||||||
| 19.7.1995 | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
| 24.5.1996 | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| 16.4.1996 | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
| 11.4.1996 | 198.55 | 0.00% | 0 | 0 | 200.00 | -8.00% | 15 982 | 80 | ||||||
| 11.5.1995 | 0 | 0 | 160.00 | -8.00% | 1 280 | 8 | ||||||||
| 26.6.1995 | 219.00 | +4.78% | 0 | 0 | 218.00 | -8.00% | 3 446 | 16 | ||||||
| 19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| 31.10.1997 | 36.00 | -7.69% | 432 | 12 | ||||||||||
| 24.11.1997 | 32.00 | -7.24% | 256 | 8 | ||||||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 9 030 | 42 | -7.00% | 0 | 0 | |||||||
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| 4.12.1995 | 220.00 | 0.00% | 4 400 | 20 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.2.1996 | 266.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 5 129 | 22 | ||||||
| 20.2.1996 | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
| 2.5.1995 | 160.00 | 0.00% | 1 280 | 8 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||||
| 30.12.1996 | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| 19.8.1997 | 42.01 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| 14.3.1997 | 47.07 | -4.98% | 706 | 15 | -6.55% | 0 | ||||||||
| 2.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| 27.10.1995 | 220.00 | 0.00% | 0 | 0 | 195.50 | -6.00% | 3 910 | 20 | ||||||
| 31.8.1995 | 215.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 2 754 | 14 | ||||||
| 14.7.1995 | 196.16 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 244.00 | -0.40% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| 28.6.1996 | 245.00 | -0.40% | 7 840 | 32 | 217.20 | -6.00% | 3 910 | 18 | ||||||
| 5.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
| 13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||||
| 28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
| 21.11.1997 | -5.89% | 0 | ||||||||||||
| 19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| 1.9.1997 | 40.01 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 28.4.1997 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.10.1996 | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 20.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 2 160 | 8 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 3.9.1996 | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
| 30.8.1996 | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
| 12.8.1996 | 269.00 | +4.66% | 3 228 | 12 | 258.60 | -5.00% | 5 172 | 20 | ||||||
| 31.7.1996 | 230.00 | 0.00% | 3 680 | 16 | 213.00 | -5.00% | 852 | 4 | ||||||
| 6.9.1996 | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
| 26.7.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 392 | 16 | ||||||
| 19.7.1996 | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| 20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
| 10.4.1996 | 198.55 | -5.00% | 2 383 | 12 | 213.50 | -5.00% | 2 174 | 10 | ||||||
| 28.3.1996 | 221.00 | +0.45% | 7 072 | 32 | 219.10 | -5.00% | 5 258 | 24 | ||||||
| 22.8.1995 | 205.00 | -2.38% | 1 230 | 6 | 182.50 | -5.00% | 2 190 | 12 | ||||||
| 7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 9.2.1996 | 245.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 269 | 6 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 203.00 | -9.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | 0.00% | 18 480 | 84 | 200.00 | -5.00% | 3 200 | 16 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 10 340 | 47 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| 27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| 15.6.1995 | 190.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 2 075 | 10 | ||||||
| 24.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.97% | 2 160 | 8 | ||||||
| 20.5.1997 | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
| 27.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 469 | 12 | ||||||
| 25.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
| 20.8.1997 | 42.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 7 560 | 28 | 243.20 | -4.85% | 1 459 | 6 | ||||||
| 23.10.1997 | -4.83% | 0 | ||||||||||||
| 22.9.1997 | 40.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 13.11.1997 | -4.76% | 0 | ||||||||||||
| 16.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 14.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 22.10.1997 | -4.56% | 0 | ||||||||||||
| 12.11.1997 | -4.54% | 0 | ||||||||||||
| 8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| 30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
| 5.9.1997 | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
| 31.7.1997 | 40.01 | 0.00% | 0 | 0 | 38.80 | -4.43% | 233 | 6 | ||||||
| 17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| 11.4.1997 | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| 11.11.1997 | -4.34% | 0 | ||||||||||||
| 13.1.1997 | 293.00 | -4.87% | 0 | 0 | -4.34% | 0 | ||||||||
| 4.10.1996 | 280.00 | +3.70% | 12 320 | 44 | 270.10 | -4.33% | 8 977 | 34 | ||||||
| 10.11.1997 | -4.16% | 0 | ||||||||||||
| 24.10.1997 | -4.05% | 0 | ||||||||||||
| 23.11.1995 | 220.00 | 0.00% | 8 360 | 38 | 194.00 | -4.00% | 2 328 | 12 | ||||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||||
| 19.12.1995 | 229.00 | -4.00% | 4 122 | 18 | ||||||||||
| 5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||||
| 19.10.1995 | 215.00 | 0.00% | 11 610 | 54 | 216.00 | -4.00% | 3 456 | 16 | ||||||
| 8.8.1995 | 183.21 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 17.8.1995 | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| 3.5.1996 | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
| 11.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 4 990 | 22 | ||||||
| 22.8.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 080 | 8 | ||||||
| 29.8.1996 | 280.00 | 0.00% | 12 040 | 43 | 278.00 | -4.00% | 1 668 | 6 | ||||||
| 8.6.1995 | 209.00 | -5.00% | 0 | 0 | 209.50 | -4.00% | 2 514 | 12 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 1 672 | 8 | ||||||
| 1.6.1995 | 200.00 | +3.46% | 16 800 | 84 | 190.00 | -4.00% | 2 053 | 11 | ||||||
| 17.7.1995 | 205.00 | +4.50% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 292.00 | -488.00% | 4 672 | 16 | -4.00% | 0 | 0 | |||||||
| 27.3.1997 | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 25.10.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | -3.90% | 1 980 | 8 | ||||||
| 17.10.1997 | 38.60 | -3.74% | 1 235 | 32 | ||||||||||
| 25.9.1996 | 280.00 | 0.00% | 8 400 | 30 | 270.00 | -3.66% | 7 803 | 30 | ||||||
| 31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
| 4.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
| 16.10.1996 | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| 26.11.1996 | 295.00 | 0.00% | 0 | 0 | 248.00 | -3.20% | 8 502 | 32 | ||||||
| 13.3.1997 | 49.54 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
| 26.11.1997 | 31.00 | -3.12% | 372 | 12 | ||||||||||
| 11.3.1997 | 54.88 | -4.98% | 0 | 0 | -3.07% | 0 | ||||||||
| 20.6.1996 | 246.00 | 0.00% | 5 412 | 22 | 220.00 | -3.00% | 1 760 | 8 | ||||||
| 19.6.1996 | 246.00 | +0.40% | 6 642 | 27 | 227.50 | -3.00% | 2 275 | 10 | ||||||
| 4.7.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
| 23.5.1996 | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
| 13.10.1995 | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
| 5.9.1995 | 210.00 | -2.32% | 10 080 | 48 | 210.00 | -3.00% | 1 638 | 8 | ||||||
| 25.9.1995 | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 271.00 | +9.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| 22.2.1996 | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| 15.2.1996 | 245.00 | 0.00% | 10 780 | 44 | 223.10 | -3.00% | 1 339 | 6 | ||||||
| 6.4.1995 | 240.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1997 | 38.36 | -4.97% | 0 | 0 | -2.85% | 0 | ||||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 29.4.1997 | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
| 6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
| 24.1.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
| 13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 219.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 800 | 8 | ||||||
| 20.7.1995 | 236.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 2.5.1996 | 226.00 | +0.44% | 21 018 | 93 | 216.00 | -2.00% | 2 160 | 10 | ||||||
| 10.5.1996 | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
| 15.4.1996 | 185.00 | -1.92% | 740 | 4 | 191.00 | -2.00% | 7 156 | 36 | ||||||
| 5.4.1996 | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
| ||||||||||||||
