SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 7 203 | 32 | ||||||
17.7.1996 | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
27.6.1996 | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
20.8.1996 | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
8.8.1996 | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.1.1997 | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
5.8.1997 | 40.01 | 0.00% | 0 | 0 | 41.50 | -1.89% | 415 | 10 | ||||||
8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
5.11.1997 | 36.00 | -1.19% | 498 | 14 | ||||||||||
10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
11.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
16.8.1996 | 275.00 | 0.00% | 3 300 | 12 | 276.00 | -1.00% | 3 193 | 12 | ||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 270.10 | -1.00% | 11 216 | 44 | ||||||
10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
8.7.1996 | 244.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 200 | 6 | ||||||
1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
29.2.1996 | 201.00 | 0.00% | 9 648 | 48 | 198.00 | -1.00% | 1 188 | 6 | ||||||
6.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 1 597 | 8 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 150 | 14 | 220.00 | -1.00% | 4 684 | 22 | ||||||
16.10.1995 | 215.00 | +1.89% | 3 440 | 16 | 229.00 | -1.00% | 3 519 | 16 | ||||||
14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
21.12.1995 | 238.00 | -1.00% | 952 | 4 | ||||||||||
14.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
9.1.1997 | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
23.12.1996 | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
18.11.1996 | 295.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
17.2.1997 | 124.57 | -4.99% | 3 613 | 29 | -0.33% | 0 | ||||||||
9.12.1996 | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
13.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 298.00 | 0.00% | 1 788 | 6 | ||||||
13.2.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
15.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
2.4.1997 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
17.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
25.3.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
7.5.1997 | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 894 | 42 | ||||||
9.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 40.01 | -4.76% | 480 | 12 | 0.00% | 0 | ||||||||
18.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
13.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
30.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
9.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 238.00 | 0.00% | 9 282 | 39 | ||||||||||
11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
3.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
26.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
9.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 230.00 | -2.12% | 60 030 | 261 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
6.6.1996 | 236.00 | +0.42% | 8 968 | 38 | 230.00 | 0.00% | 2 730 | 12 | ||||||
4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 814 | 14 | ||||||
4.3.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.10 | 0.00% | 3 602 | 18 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
|