SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 335.00 | +2 961.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 185.22 | +500.00% | 2 223 | 12 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 20.3.1995 | 399.00 | +500.00% | 6 384 | 16 | ||||||||||
| 31.5.1995 | 193.31 | +499.00% | 0 | 0 | 199.00 | +6.00% | 1 942 | 10 | ||||||
| 22.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| 15.3.1995 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||||
| 10.3.1995 | 325.00 | +483.00% | 4 550 | 14 | ||||||||||
| 16.3.1995 | 375.00 | +474.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
| 9.3.1995 | 310.00 | +130.00% | 4 650 | 15 | ||||||||||
| 11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 22.1.1996 | 247.00 | +9.77% | 7 410 | 30 | 228.00 | +7.00% | 1 368 | 6 | ||||||
| 25.1.1996 | 271.00 | +9.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | +8.37% | 10 560 | 48 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 215.00 | +6.96% | 24 080 | 112 | 219.00 | +10.00% | 2 190 | 10 | ||||||
| 11.4.1997 | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| 4.12.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| 18.4.1996 | 210.00 | +5.00% | 0 | 0 | 200.00 | +7.00% | 3 600 | 18 | ||||||
| 16.4.1996 | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
| 17.8.1995 | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| 6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| 7.8.1997 | 44.11 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| 24.6.1997 | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| 15.8.1995 | 191.41 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 182.30 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 14.7.1995 | 196.16 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| 6.8.1996 | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
| 3.12.1996 | 340.00 | +4.93% | 0 | 0 | 286.00 | +8.53% | 2 263 | 8 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
| 18.9.1995 | 236.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 236.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 23.8.1995 | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| 30.6.1995 | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| 28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
| 26.6.1995 | 219.00 | +4.78% | 0 | 0 | 218.00 | -8.00% | 3 446 | 16 | ||||||
| 28.8.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||||
| 5.6.1995 | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 7.8.1996 | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 269.00 | +4.66% | 3 228 | 12 | 258.60 | -5.00% | 5 172 | 20 | ||||||
| 13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
| ||||||||||||||
