BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
24.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
20.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
14.3.1997 | 76.76 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
12.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
11.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
10.3.1997 | 80.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|