BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
| 11.3.1996 | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
| 16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| 12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
| 15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| 24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
| 16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
