BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997							0	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997	72.93	0.00%	0	0		0.00%	0
29.4.1997	72.93	0.00%	0	0		0.00%	0
28.4.1997	72.93	0.00%	0	0		0.00%	0
25.4.1997	72.93	0.00%	0	0		0.00%	0
24.4.1997	72.93	0.00%	0	0		0.00%	0
23.4.1997	72.93	0.00%	0	0		0.00%	0
22.4.1997	72.93	0.00%	0	0		0.00%	0
21.4.1997	72.93	0.00%	0	0		0.00%	0
18.4.1997	72.93	-4.98%	438	6		0.00%	0
17.4.1997	76.76	0.00%	0	0		0.00%	0
16.4.1997	76.76	0.00%	0	0		0.00%	0
15.4.1997	76.76	0.00%	0	0	95.00	0.00%	570	6
14.4.1997	76.76	0.00%	0	0		0.00%	0
11.4.1997	76.76	0.00%	0	0		0.00%	0
10.4.1997	76.76	0.00%	0	0		0.00%	0
9.4.1997	76.76	0.00%	0	0		0.00%	0
8.4.1997	76.76	0.00%	0	0		-5.00%	0
7.4.1997	76.76	0.00%	0	0		0.00%	0
4.4.1997	76.76	0.00%	0	0		0.00%	0
3.4.1997	76.76	0.00%	0	0		0.00%	0
2.4.1997	76.76	0.00%	0	0		0.00%	0
1.4.1997	76.76	0.00%	0	0		0.00%	0
28.3.1997	76.76	0.00%	0	0		0.00%	0
27.3.1997	76.76	0.00%	0	0		0.00%	0
26.3.1997	76.76	0.00%	0	0		0.00%	0
25.3.1997	76.76	0.00%	0	0	100.00	0.00%	500	5
24.3.1997	76.76	0.00%	0	0		0.00%	0
21.3.1997	76.76	0.00%	0	0	100.00	-7.32%	1 000	10
20.3.1997	76.76	0.00%	0	0		0.00%	0
19.3.1997	76.76	0.00%	0	0		0.00%	0
18.3.1997	76.76	0.00%	0	0		0.00%	0
17.3.1997	76.76	0.00%	0	0	110.00	-5.35%	540	5
14.3.1997	76.76	0.00%	0	0		-9.52%	0
13.3.1997	76.76	-5.00%	461	6		-9.35%	0
12.3.1997	80.80	0.00%	0	0		-9.74%	0
11.3.1997	80.80	0.00%	0	0		-9.94%	0
10.3.1997	80.80	0.00%	0	0		-10.00%	0
7.3.1997	80.80	0.00%	0	0		-9.95%	0
6.3.1997	80.80	0.00%	0	0		-9.82%	0
5.3.1997	80.80	0.00%	0	0		-9.65%	0
4.3.1997	80.80	0.00%	0	0		-9.69%	0
3.3.1997	80.80	0.00%	0	0		0.00%	0
28.2.1997	80.80	0.00%	0	0		0.00%	0
27.2.1997	80.80	-4.99%	323	4		0.00%	0
26.2.1997	85.05	0.00%	0	0		0.00%	0
25.2.1997	85.05	0.00%	0	0		0.00%	0
24.2.1997	85.05	0.00%	0	0		0.00%	0
21.2.1997	85.05	0.00%	0	0		0.00%	0
20.2.1997	85.05	0.00%	0	0		0.00%	0
19.2.1997	85.05	0.00%	0	0		0.00%	0
18.2.1997	85.05	0.00%	0	0		0.00%	0
17.2.1997	85.05	0.00%	0	0	286.80	-4.40%	5 736	20
14.2.1997	85.05	0.00%	0	0	300.00	0.00%	1 800	6
13.2.1997	85.05	0.00%	0	0		+5.26%	0
12.2.1997	85.05	0.00%	0	0	285.00	-5.00%	1 140	4
11.2.1997	85.05	0.00%	0	0		0.00%	0
10.2.1997	85.05	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›