BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	85.05	0.00%	0	0		+0.84%	0
6.2.1997	85.05	0.00%	0	0	297.50	+0.84%	1 190	4
5.2.1997	85.05	0.00%	0	0		0.00%	0
4.2.1997	85.05	0.00%	0	0		0.00%	0
3.2.1997	85.05	0.00%	0	0		0.00%	0
31.1.1997	85.05	0.00%	0	0		-0.67%	0
30.1.1997	85.05	0.00%	0	0			0	0
29.1.1997	85.05	0.00%	0	0	300.00	0.00%	6 600	22
28.1.1997	85.05	0.00%	0	0	300.00	0.00%	2 400	8
27.1.1997	85.05	0.00%	0	0		+20.00%	0
24.1.1997	85.05	0.00%	0	0	250.00	0.00%	1 000	4
23.1.1997	85.05	0.00%	0	0		-7.40%	0
22.1.1997	85.05	0.00%	0	0		-10.00%	0
21.1.1997	85.05	0.00%	0	0			0	0
20.1.1997	85.05	0.00%	0	0		+0.13%	0
17.1.1997	85.05	0.00%	0	0		0.00%	0
16.1.1997	85.05	0.00%	0	0	300.00	-0.13%	6 292	21
15.1.1997	85.05	0.00%	0	0	300.00	0.00%	1 200	4
14.1.1997	85.05	0.00%	0	0		0.00%	0
13.1.1997	85.05	0.00%	0	0		+9.89%	0
10.1.1997	85.05	0.00%	0	0		+9.63%	0
9.1.1997	85.05	0.00%	0	0		+9.69%	0
8.1.1997	85.05	0.00%	0	0		+9.66%	0
7.1.1997	85.05	+5.00%	0	0		+9.52%	0
6.1.1997	81.00	0.00%	0	0	189.00	+5.00%	1 134	6
31.12.1996	81.00	0.00%	0	0		0.00%	0
30.12.1996	81.00	0.00%	0	0		-0.55%	0
27.12.1996	81.00	0.00%	0	0		-9.95%	0
23.12.1996	81.00	0.00%	0	0		0.00%	0
20.12.1996	81.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	0.00%	0	0		0.00%	0
18.12.1996	81.00	0.00%	0	0		0.00%	0
17.12.1996	81.00	0.00%	0	0	201.00	0.00%	2 613	13
16.12.1996	81.00	-10.00%	324	4		-9.62%	0
13.12.1996	90.00	0.00%	0	0		0.00%	0
12.12.1996	90.00	-7.97%	360	4		0.00%	0
11.12.1996	97.80	0.00%	0	0		0.00%	0
10.12.1996	97.80	0.00%	0	0	222.40	-5.36%	1 334	6
9.12.1996	97.80	0.00%	0	0	235.00	+8.00%	705	3
6.12.1996	97.80	0.00%	0	0		-16.63%	0
5.12.1996	97.80	+9.99%	0	0		0.00%	0
4.12.1996	88.91	0.00%	0	0		+9.20%	0
3.12.1996	88.91	0.00%	0	0		+9.63%	0
2.12.1996	88.91	+9.99%	0	0	218.00	+9.54%	1 744	8
29.11.1996	80.83	0.00%	0	0		+9.94%	0
28.11.1996	80.83	+9.98%	0	0		+9.69%	0
27.11.1996	73.49	0.00%	0	0		+10.00%	0
26.11.1996	73.49	0.00%	0	0		+9.48%	0
25.11.1996	73.49	+9.99%	0	0		+9.60%	0
22.11.1996	66.81	0.00%	0	0		+9.64%	0
21.11.1996	66.81	+9.99%	0	0		+9.61%	0
20.11.1996	60.74	0.00%	0	0		+9.47%	0
19.11.1996	60.74	0.00%	0	0		0.00%	0
18.11.1996	60.74	0.00%	0	0		+2.15%	0
15.11.1996	60.74	0.00%	0	0	93.00	+9.41%	744	8
14.11.1996	60.74	+9.99%	0	0	85.00	+4.93%	2 210	26
13.11.1996	55.22	0.00%	0	0	81.00	-8.98%	486	6
12.11.1996	55.22	0.00%	0	0	89.00	0.00%	267	3
11.11.1996	55.22	+10.00%	0	0	89.00	0.00%	890	10
8.11.1996	50.20	0.00%	0	0	89.00	+9.87%	1 157	13
‹‹ First 20    ‹ Previous 60 Next 60 ›