BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
28.3.1996 | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
14.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
21.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
4.11.1996 | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
27.2.1996 | 80.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
12.11.1996 | 55.22 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
3.7.1996 | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
2.10.1996 | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
3.10.1996 | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
26.3.1996 | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
8.2.1996 | 100.00 | 0.00% | 9 700 | 97 | 67.00 | 0.00% | 402 | 6 | ||||||
15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
19.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
6.11.1996 | 52.57 | 0.00% | 0 | 0 | 80.50 | -0.61% | 483 | 6 | ||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
13.11.1996 | 55.22 | 0.00% | 0 | 0 | 81.00 | -8.98% | 486 | 6 | ||||||
12.12.1995 | 85.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 488 | 8 | ||||||
25.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||||
6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||||
22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 567 | 7 | ||||||
15.4.1997 | 76.76 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
16.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | -1.00% | 570 | 6 | ||||||
8.7.1996 | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
31.8.1995 | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
9.12.1996 | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
12.4.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
15.11.1996 | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
3.4.1996 | 101.28 | 0.00% | 0 | 0 | 98.00 | -3.00% | 784 | 8 | ||||||
18.6.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
|