BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||||
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
11.3.1996 | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||||
29.1.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||||
30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
5.10.1994 | 491.00 | +20.00% | 3 437 | 7 | ||||||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
22.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
11.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
21.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
18.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
7.12.1993 | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
|