BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 97.80 | 0.00% | 0 | 0 | -16.63% | 0 | ||||||||
| 30.8.1995 | 168.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 10.3.1997 | 80.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.6.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 11.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 12.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 4.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 5.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| 14.3.1997 | 76.76 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| 5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
| 1.12.1995 | 64.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 58.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
| 13.11.1996 | 55.22 | 0.00% | 0 | 0 | 81.00 | -8.98% | 486 | 6 | ||||||
| 20.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 23.1.1997 | 85.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
| 7.6.1996 | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
| 6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||||
| 3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||||
| 29.8.1995 | 168.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.12.1996 | 97.80 | 0.00% | 0 | 0 | 222.40 | -5.36% | 1 334 | 6 | ||||||
| 17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
| 8.4.1997 | 76.76 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.2.1997 | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 26.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 274 | 17 | ||||||
| 18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| 8.7.1996 | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
| 25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| 18.6.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
