BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	85.05	0.00%	0	0		+20.00%	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
27.11.1996	73.49	0.00%	0	0		+10.00%	0
26.2.1996	80.30	+10.00%	7 468	93		+10.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
29.11.1996	80.83	0.00%	0	0		+9.94%	0
13.1.1997	85.05	0.00%	0	0		+9.89%	0
8.11.1996	50.20	0.00%	0	0	89.00	+9.87%	1 157	13
9.1.1997	85.05	0.00%	0	0		+9.69%	0
28.11.1996	80.83	+9.98%	0	0		+9.69%	0
8.1.1997	85.05	0.00%	0	0		+9.66%	0
22.11.1996	66.81	0.00%	0	0		+9.64%	0
10.1.1997	85.05	0.00%	0	0		+9.63%	0
3.12.1996	88.91	0.00%	0	0		+9.63%	0
21.11.1996	66.81	+9.99%	0	0		+9.61%	0
25.11.1996	73.49	+9.99%	0	0		+9.60%	0
2.12.1996	88.91	+9.99%	0	0	218.00	+9.54%	1 744	8
7.1.1997	85.05	+5.00%	0	0		+9.52%	0
26.11.1996	73.49	0.00%	0	0		+9.48%	0
20.11.1996	60.74	0.00%	0	0		+9.47%	0
15.11.1996	60.74	0.00%	0	0	93.00	+9.41%	744	8
4.12.1996	88.91	0.00%	0	0		+9.20%	0
29.2.1996	81.00	+0.87%	486	6	94.00	+9.00%	376	4
28.2.1996	80.30	0.00%	0	0		+9.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.4.1995	143.19	-499.00%	0	0		+9.00%	0	0
9.12.1996	97.80	0.00%	0	0	235.00	+8.00%	705	3
23.2.1996	73.00	0.00%	0	0		+8.00%	0	0
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
29.5.1995			0	0		+8.00%	0	0
8.2.1995	410.00	0.00%	2 460	6		+8.00%	0	0
20.6.1996	87.00	0.00%	0	0		+7.00%	0	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
15.4.1996	86.40	-10.00%	0	0		+6.00%	0	0
1.3.1996	81.00	0.00%	0	0		+6.00%	0	0
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
27.7.1995	168.00	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
13.2.1997	85.05	0.00%	0	0		+5.26%	0
5.11.1996	52.57	0.00%	0	0		+5.19%	0
23.10.1996	50.00	0.00%	0	0	81.00	+5.19%	567	7
6.1.1997	81.00	0.00%	0	0	189.00	+5.00%	1 134	6
30.8.1996	76.00	0.00%	0	0		+5.00%	0	0
27.8.1996	75.00	0.00%	0	0		+5.00%	0	0
15.8.1996	75.00	0.00%	0	0		+5.00%	0	0
19.7.1996	71.00	0.00%	0	0		+5.00%	0	0
9.7.1996	70.47	0.00%	0	0		+5.00%	0	0
26.6.1996	78.30	0.00%	0	0		+5.00%	0	0
2.5.1996	86.00	0.00%	258	3	92.50	+5.00%	1 573	17
27.3.1996	102.30	0.00%	0	0		+5.00%	0	0
14.3.1996	95.00	0.00%	1 330	14		+5.00%	0	0
5.3.1996	88.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›