BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 97.80 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
25.3.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +2.27% | 1 440 | 16 | 100.00 | 0.00% | 4 800 | 48 | ||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 700 | 37 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
8.2.1996 | 100.00 | 0.00% | 9 700 | 97 | 67.00 | 0.00% | 402 | 6 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
19.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
11.4.1996 | 96.00 | 0.00% | 3 264 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.28 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
1.4.1996 | 101.28 | -9.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
29.3.1996 | 112.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
30.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 86.00 | +0.54% | 3 870 | 45 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
17.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
2.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
10.7.1996 | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 160.00 | +185.00% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 157.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
11.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +0.33% | 3 520 | 44 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | -3.18% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.8.1995 | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
5.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|