BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 97.80 | 0.00% | 0 | 0 | -16.63% | 0 | ||||||||
| 30.8.1995 | 168.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 8.9.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.3.1997 | 80.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 27.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 11.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 12.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 4.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 5.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| 14.3.1997 | 76.76 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| 31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 58.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
| 1.12.1995 | 64.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
| 13.11.1996 | 55.22 | 0.00% | 0 | 0 | 81.00 | -8.98% | 486 | 6 | ||||||
| 20.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 23.1.1997 | 85.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
| 7.6.1996 | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
| 6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||||
| 3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||||
| 29.8.1995 | 168.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.12.1996 | 97.80 | 0.00% | 0 | 0 | 222.40 | -5.36% | 1 334 | 6 | ||||||
| 17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
| 8.4.1997 | 76.76 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.2.1997 | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.00 | +1.16% | 2 784 | 32 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 85.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 96.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 26.3.1996 | 102.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 13.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
| 18.6.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| 25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| 8.7.1996 | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
| 18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| 26.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 274 | 17 | ||||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 29.6.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
| 15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
| 4.11.1996 | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| 17.2.1997 | 85.05 | 0.00% | 0 | 0 | 286.80 | -4.40% | 5 736 | 20 | ||||||
| 14.8.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| 3.7.1996 | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 14.8.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 236 | 16 | ||||||
| 4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
| 3.4.1996 | 101.28 | 0.00% | 0 | 0 | 98.00 | -3.00% | 784 | 8 | ||||||
| 30.4.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
| 19.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
| 14.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
| 26.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | -1.00% | 570 | 6 | ||||||
| 31.1.1997 | 85.05 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 6.11.1996 | 52.57 | 0.00% | 0 | 0 | 80.50 | -0.61% | 483 | 6 | ||||||
| 30.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 16.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | -0.13% | 6 292 | 21 | ||||||
| 15.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 14.1.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 29.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 28.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 14.2.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 5.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
| 26.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 24.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 0.00% | 0 | ||||||||||||
| 2.5.1997 | 0.00% | 0 | ||||||||||||
| 30.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
| 17.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 76.76 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 97.80 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
| 11.12.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 81.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||||
| 12.11.1996 | 55.22 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| 11.11.1996 | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 1.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
| 30.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 55.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 2.10.1996 | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 1.10.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
