BYSERVIS HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	50.00	0.00%	0	0	81.00	+5.19%	567	7
22.10.1996	50.00	0.00%	0	0	77.00	-4.93%	693	9
21.10.1996	50.00	0.00%	800	16	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		+0.62%	0	0
16.10.1996	50.00	0.00%	0	0	80.50	+4.54%	1 369	17
15.10.1996	50.00	0.00%	0	0	77.00	-4.93%	1 540	20
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	-9.76%	300	6		0.00%	0	0
8.11.1996	50.20	0.00%	0	0	89.00	+9.87%	1 157	13
7.11.1996	50.20	-4.50%	552	11	81.00	+0.62%	486	6
6.11.1996	52.57	0.00%	0	0	80.50	-0.61%	483	6
5.11.1996	52.57	0.00%	0	0		+5.19%	0
4.11.1996	52.57	-9.99%	0	0	77.00	-4.93%	231	3
30.10.1996	53.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	53.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	53.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.10	+6.20%	1 221	23	0.00	0.00%	0	0
13.11.1996	55.22	0.00%	0	0	81.00	-8.98%	486	6
12.11.1996	55.22	0.00%	0	0	89.00	0.00%	267	3
11.11.1996	55.22	+10.00%	0	0	89.00	0.00%	890	10
4.10.1996	55.41	0.00%	0	0		0.00%	0	0
3.10.1996	55.41	-9.99%	0	0	81.00	0.00%	324	4
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
1.11.1996	58.41	0.00%	0	0		0.00%	0
31.10.1996	58.41	+10.00%	0	0	81.00	0.00%	2 106	26
20.11.1996	60.74	0.00%	0	0		+9.47%	0
19.11.1996	60.74	0.00%	0	0		0.00%	0
18.11.1996	60.74	0.00%	0	0		+2.15%	0
15.11.1996	60.74	0.00%	0	0	93.00	+9.41%	744	8
14.11.1996	60.74	+9.99%	0	0	85.00	+4.93%	2 210	26
2.10.1996	61.56	0.00%	0	0	81.00	0.00%	324	4
1.10.1996	61.56	0.00%	0	0		0.00%	0	0
30.9.1996	61.56	-10.00%	246	4		0.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
22.11.1996	66.81	0.00%	0	0		+9.64%	0
21.11.1996	66.81	+9.99%	0	0		+9.61%	0
27.9.1996	68.40	0.00%	0	0		0.00%	0	0
26.9.1996	68.40	0.00%	0	0		0.00%	0	0
25.9.1996	68.40	0.00%	0	0		0.00%	0	0
24.9.1996	68.40	0.00%	0	0		0.00%	0	0
23.9.1996	68.40	0.00%	0	0		0.00%	0	0
20.9.1996	68.40	0.00%	0	0		0.00%	0	0
19.9.1996	68.40	0.00%	0	0		0.00%	0	0
18.9.1996	68.40	0.00%	0	0		+4.00%	0	0
17.9.1996	68.40	0.00%	0	0		0.00%	0	0
16.9.1996	68.40	-10.00%	958	14		0.00%	0	0
17.7.1996	70.47	0.00%	0	0		0.00%	0	0
16.7.1996	70.47	0.00%	0	0		0.00%	0	0
15.7.1996	70.47	0.00%	0	0		0.00%	0	0
12.7.1996	70.47	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›