BYSERVIS HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 100.00 | 0.00% | 9 700 | 97 | 67.00 | 0.00% | 402 | 6 | ||||||
| 26.2.1996 | 80.30 | +10.00% | 7 468 | 93 | +10.00% | 0 | 0 | |||||||
| 12.9.1994 | 495.00 | +227.00% | 25 245 | 51 | ||||||||||
| 8.9.1994 | 484.00 | 0.00% | 24 684 | 51 | ||||||||||
| 6.9.1994 | 484.00 | -20.00% | 24 684 | 51 | ||||||||||
| 22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
| 11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 86.00 | +0.54% | 3 870 | 45 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 455.00 | 0.00% | 20 475 | 45 | ||||||||||
| 9.11.1995 | 80.00 | +0.33% | 3 520 | 44 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 340.00 | +303.00% | 14 960 | 44 | ||||||||||
| 14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
| 5.9.1994 | 485.00 | +210.00% | 20 370 | 42 | ||||||||||
| 15.11.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
| 25.8.1994 | 440.00 | -112.00% | 17 600 | 40 | ||||||||||
| 1.9.1994 | 475.00 | -104.00% | 18 525 | 39 | ||||||||||
| 30.8.1994 | 480.00 | +786.00% | 18 720 | 39 | ||||||||||
| 29.8.1994 | 445.00 | +113.00% | 16 910 | 38 | ||||||||||
| 30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 96.00 | 0.00% | 3 264 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
