BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
16.12.1993 | 792.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 375.00 | +997.00% | 0 | 0 | ||||||||||
18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
23.8.1994 | 445.00 | +987.00% | 8 455 | 19 | ||||||||||
10.3.1994 | 380.00 | +982.00% | 7 600 | 20 | ||||||||||
18.7.1994 | 291.00 | +981.00% | 0 | 0 | ||||||||||
19.5.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
30.8.1994 | 480.00 | +786.00% | 18 720 | 39 | ||||||||||
15.3.1994 | 450.00 | +765.00% | 6 750 | 15 | ||||||||||
26.10.1993 | 400.00 | +666.00% | 13 600 | 34 | ||||||||||
15.2.1994 | 500.00 | +660.00% | 10 000 | 20 | ||||||||||
22.8.1994 | 405.00 | +574.00% | 8 505 | 21 | ||||||||||
|