BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	97.80	0.00%	0	0		-16.63%	0
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
10.3.1997	80.80	0.00%	0	0		-10.00%	0
22.1.1997	85.05	0.00%	0	0		-10.00%	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
30.10.1995	98.42	-9.99%	0	0		-10.00%	0	0
27.10.1995	109.35	0.00%	0	0		-10.00%	0	0
8.9.1995	168.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
12.6.1995	165.00	0.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0	123.00	-10.00%	369	3
10.5.1995			0	0		-10.00%	0	0
21.4.1995	158.65	-499.00%	0	0		-10.00%	0	0
20.4.1995	166.99	-499.00%	0	0		-10.00%	0	0
19.4.1995	175.77	-499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›