SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 180.00 | 0.00% | 2 880 | 16 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 384 | 18 | ||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
31.7.1996 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 196.90 | 0.00% | 0 | 0 | 190.00 | +3.00% | 760 | 4 | ||||||
26.7.1996 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
17.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 198.00 | -10.00% | 9 900 | 50 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | +2.14% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 219.00 | +2 981.00% | 0 | 0 | ||||||||||
12.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 220.00 | 0.00% | 6 600 | 30 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 880 | 4 | ||||||
9.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 900 | 4 | ||||||
4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
11.6.1996 | 226.00 | -4.64% | 4 294 | 19 | 218.00 | +7.00% | 1 744 | 8 | ||||||
3.7.1996 | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
2.7.1996 | 232.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
10.6.1996 | 237.00 | -4.81% | 0 | 0 | -22.00% | 0 | 0 | |||||||
12.6.1996 | 237.00 | +4.86% | 2 133 | 9 | +4.00% | 0 | 0 | |||||||
15.3.1995 | 240.00 | +958.00% | 3 120 | 13 | ||||||||||
8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
13.6.1996 | 248.00 | +4.64% | 8 928 | 36 | 234.10 | +3.00% | 1 639 | 7 | ||||||
30.5.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 248.00 | -4.61% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
28.6.1996 | 257.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 260.00 | +4.83% | 23 140 | 89 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
9.4.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 261.00 | -4.74% | 3 915 | 15 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
27.6.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 2 650 | 10 | ||||||
21.6.1996 | 270.00 | -4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 271.00 | +4.23% | 8 130 | 30 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 273.00 | +5.00% | 2 184 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 274.00 | +4.98% | 7 672 | 28 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 275.00 | +0.73% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
11.4.1996 | 280.00 | +2.18% | 6 720 | 24 | 329.50 | 0.00% | 3 295 | 10 | ||||||
20.6.1996 | 284.00 | +4.79% | 8 520 | 30 | 257.00 | +7.00% | 2 570 | 10 | ||||||
2.5.1996 | 286.00 | +4.76% | 6 292 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 288.00 | -4.95% | 4 032 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 289.00 | -4.93% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
12.4.1996 | 294.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | +4.89% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
1.4.1996 | 301.00 | -2.90% | 7 224 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 302.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
24.4.1996 | 304.00 | -5.00% | 5 472 | 18 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||||
13.5.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 308.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
28.3.1996 | 310.00 | +3.33% | 6 820 | 22 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 315.00 | +5.00% | 4 410 | 14 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 315.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 317.00 | -4.80% | 24 092 | 76 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
23.4.1996 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 320.00 | 0.00% | 0 | 0 | 335.40 | +4.00% | 6 373 | 19 | ||||||
19.4.1996 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 320.00 | -4.76% | 0 | 0 | 330.00 | +2.00% | 3 300 | 10 | ||||||
14.5.1996 | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
16.4.1996 | 323.00 | +4.87% | 10 659 | 33 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 330.00 | +4.76% | 52 470 | 159 | 300.00 | +6.00% | 2 986 | 10 | ||||||
20.3.1996 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 334.00 | +470.00% | 6 680 | 20 | ||||||||||
17.4.1996 | 336.00 | +4.02% | 7 056 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
9.5.1996 | 340.00 | +3.03% | 18 700 | 55 | +13.00% | 0 | 0 | |||||||
7.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
19.3.1996 | 348.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 348.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | 0.00% | 32 900 | 94 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
16.5.1996 | 350.00 | +3.55% | 8 750 | 25 | 325.50 | +1.00% | 1 302 | 4 | ||||||
28.3.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 357.00 | -4.80% | 23 919 | 67 | 384.50 | +1.00% | 3 845 | 10 | ||||||
13.3.1996 | 366.00 | -4.93% | 0 | 0 | 390.00 | -3.00% | 1 170 | 3 | ||||||
29.3.1995 | 367.00 | +485.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
6.3.1996 | 368.00 | -4.90% | 36 800 | 100 | 360.00 | -10.00% | 4 320 | 12 | ||||||
13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
9.2.1996 | 375.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.3.1996 | 385.00 | -4.93% | 6 545 | 17 | 400.00 | +7.00% | 4 000 | 10 | ||||||
7.4.1995 | 385.00 | 0.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 385.00 | 0.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 385.00 | 0.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 385.00 | 0.00% | 6 160 | 16 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 385.00 | 0.00% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 385.00 | +490.00% | 9 625 | 25 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
5.3.1996 | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
14.2.1996 | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
8.2.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 404.00 | +493.00% | 11 312 | 28 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 405.00 | +4.92% | 81 810 | 202 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 407.00 | -4.90% | 0 | 0 | 415.00 | -8.00% | 1 660 | 4 | ||||||
15.2.1996 | 411.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.2.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 424.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
16.2.1996 | 431.00 | +4.86% | 0 | 0 | 411.50 | 0.00% | 12 757 | 31 | ||||||
6.2.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 445.00 | +495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 450.00 | -343.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | +9.00% | 10 780 | 22 | ||||||
28.2.1996 | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
19.2.1996 | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
19.4.1995 | 466.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 467.00 | +494.00% | 7 939 | 17 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
21.4.1995 | 472.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
2.2.1996 | 481.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 495.00 | +487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 495.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
23.2.1996 | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
21.2.1996 | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
1.2.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 519.00 | +484.00% | 16 608 | 32 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 544.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
29.1.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 599.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 600.00 | 0.00% | 35 400 | 59 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 600.00 | +16.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 605.00 | +83.00% | 24 200 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 615.00 | +250.00% | 7 380 | 12 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
26.1.1996 | 618.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 635.00 | 0.00% | 10 160 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 635.00 | 0.00% | 16 510 | 26 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 635.00 | 0.00% | 10 160 | 16 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 638.00 | +47.00% | 28 072 | 44 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
25.1.1996 | 650.00 | -4.97% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
24.5.1995 | 653.00 | +235.00% | 24 814 | 38 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 662.00 | +137.00% | 13 240 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
26.5.1995 | 680.00 | +271.00% | 16 320 | 24 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 684.00 | -4.86% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 714.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|