SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	60.63	+4.98%	0	0		+2.15%	0
23.1.1997	57.75	+5.00%	0	0		0.00%	0
22.1.1997	55.00	0.00%	0	0		0.00%	0
21.1.1997	55.00	0.00%	0	0			0	0
20.1.1997	55.00	0.00%	0	0		0.00%	0
17.1.1997	55.00	0.00%	0	0		-0.71%	0
11.12.1996	54.90	0.00%	0	0		0.00%	0
13.12.1996	54.90	0.00%	0	0		0.00%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	2 446	45		+4.54%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
19.12.1996	60.39	+10.00%	0	0		0.00%	0
18.12.1996	54.90	0.00%	0	0		0.00%	0
17.12.1996	54.90	0.00%	0	0		+10.00%	0
15.1.1997	55.00	0.00%	0	0		0.00%	0
14.1.1997	55.00	0.00%	0	0		0.00%	0
13.1.1997	55.00	0.00%	0	0		-0.71%	0
9.1.1997	54.36	0.00%	0	0		+5.38%	0
8.1.1997	54.36	0.00%	0	0		+4.84%	0
7.1.1997	54.36	0.00%	0	0		0.00%	0
6.1.1997	54.36	0.00%	0	0		0.00%	0
31.12.1996	54.36	0.00%	0	0		0.00%	0
4.4.1997	44.81	0.00%	0	0		0.00%	0
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
24.3.1997	52.25	-5.00%	2 613	50		0.00%	0
21.3.1997	55.00	0.00%	0	0		+4.44%	0
26.2.1997	66.34	-4.99%	0	0		+0.82%	0
25.2.1997	69.83	-4.99%	0	0		-0.82%	0
24.2.1997	73.50	+5.00%	588	8		-1.35%	0
1.4.1997	44.81	0.00%	0	0		0.00%	0
28.3.1997	44.81	-4.98%	807	18		0.00%	0
27.3.1997	47.16	-4.99%	0	0		0.00%	0
15.4.1997	44.81	0.00%	0	0		0.00%	0
14.4.1997	44.81	0.00%	0	0		0.00%	0
11.4.1997	44.81	0.00%	0	0		-7.37%	0
10.4.1997	44.81	0.00%	0	0		+7.95%	0
9.4.1997	44.81	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0		-4.25%	0
17.3.1997	55.00	0.00%	0	0		-4.08%	0
14.3.1997	55.00	0.00%	0	0		-9.25%	0
13.3.1997	55.00	0.00%	550	10		0.00%	0
12.3.1997	55.00	0.00%	935	17		0.00%	0
11.3.1997	55.00	0.00%	1 100	20		0.00%	0
10.3.1997	55.00	0.00%	0	0		-10.00%	0
7.3.1997	55.00	0.00%	1 650	30		0.00%	0
6.3.1997	55.00	0.00%	0	0		-9.09%	0
5.3.1997	55.00	+1.75%	440	8		0.00%	0
4.3.1997	54.05	-4.99%	1 513	28		0.00%	0
3.3.1997	56.89	-4.99%	0	0		-9.58%	0
28.2.1997	59.88	-4.99%	0	0		-3.31%	0
4.11.1996	77.18	-9.99%	0	0		-8.47%	0
1.11.1996	85.75	0.00%	0	0		-9.23%	0
31.10.1996	85.75	-9.99%	0	0	0.00	-8.83%	0	0
7.10.1996	132.00	0.00%	0	0		-10.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
2.10.1996	132.00	0.00%	0	0		+1.85%	0	0
1.10.1996	132.00	0.00%	0	0		+1.89%	0	0
30.9.1996	132.00	0.00%	0	0		-2.10%	0	0
27.9.1996	132.00	0.00%	0	0		-2.06%	0	0
26.9.1996	132.00	-9.46%	3 696	28		0.00%	0	0
25.9.1996	145.80	0.00%	0	0		0.00%	0	0
24.9.1996	145.80	0.00%	0	0		0.00%	0	0
13.9.1996	162.00	0.00%	0	0		+5.00%	0	0
6.9.1996	162.00	0.00%	0	0		0.00%	0	0
5.9.1996	162.00	0.00%	3 240	20		0.00%	0	0
4.9.1996	162.00	0.00%	0	0		+5.00%	0	0
26.8.1996	180.00	0.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	0.00%	2 880	16		-4.00%	0	0
30.8.1996	180.00	0.00%	0	0		0.00%	0	0
29.8.1996	180.00	0.00%	0	0		0.00%	0	0
28.8.1996	180.00	0.00%	0	0		0.00%	0	0
7.11.1996	69.47	-9.98%	0	0		0.00%	0
12.11.1996	62.53	0.00%	0	0		+10.00%	0
15.11.1996	56.28	0.00%	0	0		-2.92%	0
14.11.1996	56.28	-9.99%	5 628	100		0.00%	0
25.10.1996	95.27	0.00%	0	0	0.00	-9.63%	0	0
24.10.1996	95.27	-9.99%	0	0	0.00	-9.78%	0	0
23.10.1996	105.85	0.00%	0	0	0.00	-9.35%	0	0
22.10.1996	105.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.85	-9.99%	212	2	0.00	-1.45%	0	0
18.10.1996	117.61	0.00%	0	0		0.00%	0	0
17.10.1996	117.61	+9.99%	3 293	28		0.00%	0	0
16.10.1996	106.92	0.00%	0	0		0.00%	0	0
15.10.1996	106.92	0.00%	0	0		0.00%	0	0
14.10.1996	106.92	-10.00%	0	0		0.00%	0	0
11.10.1996	118.80	0.00%	0	0		0.00%	0	0
10.10.1996	118.80	-10.00%	0	0		-9.72%	0	0
9.10.1996	132.00	0.00%	0	0		0.00%	0	0
6.12.1996	54.90	0.00%	0	0		0.00%	0
5.12.1996	54.90	-10.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		+5.76%	0
2.12.1996	61.00	+9.47%	1 464	24		0.00%	0
29.11.1996	55.72	0.00%	0	0		0.00%	0
27.11.1996	55.72	0.00%	0	0		0.00%	0
26.11.1996	55.72	0.00%	0	0		0.00%	0
25.11.1996	55.72	0.00%	0	0		0.00%	0
22.11.1996	55.72	0.00%	0	0		0.00%	0
21.11.1996	55.72	+9.98%	557	10		0.00%	0
20.11.1996	50.66	0.00%	0	0		0.00%	0
19.11.1996	50.66	0.00%	0	0		+4.00%	0
25.7.1997						+0.49%	0
12.9.1997						+9.35%	0
18.9.1997						+9.75%	0
23.7.1997						+0.34%	0
22.7.1997						-0.34%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+1.00%	0
14.7.1997						-9.09%	0
11.7.1997							0	0
10.7.1997						-4.34%	0
9.7.1997						-4.16%	0
20.6.1997						0.00%	0
19.6.1997						-9.68%	0
18.6.1997						-0.66%	0
17.6.1997						+5.90%	0
16.6.1997						+4.66%	0
13.6.1997						+5.00%	0
12.6.1997						+6.48%	0
11.6.1997						+5.59%	0
10.6.1997						+1.51%	0
9.6.1997						-4.80%	0
1.7.1997						-8.82%	0
30.6.1997						-8.10%	0
27.6.1997						-9.75%	0
26.6.1997						-8.88%	0
25.6.1997							0	0
24.6.1997						-9.25%	0
7.7.1997						-7.14%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
12.5.1997	44.05	-4.98%	0	0		0.00%	0
9.5.1997	46.36	-4.98%	0	0		0.00%	0
7.5.1997	48.79	-4.98%	0	0		0.00%	0
6.5.1997	51.35	-4.99%	0	0		+1.38%	0
2.5.1997	56.89	-4.99%	0	0		-2.44%	0
30.4.1997	59.88	-4.99%	0	0		-1.50%	0
29.4.1997	63.03	+4.99%	0	0		+1.95%	0
28.4.1997	60.03	+4.98%	0	0		-2.87%	0
23.4.1997	51.87	+5.00%	0	0		+4.78%	0
4.6.1997						+8.24%	0
3.6.1997						+5.32%	0
2.6.1997						+2.04%	0
30.5.1997	32.25	0.00%	0	0		0.00%	0
29.5.1997	32.25	0.00%	0	0		0.00%	0
28.5.1997	32.25	0.00%	0	0		0.00%	0
26.5.1997	32.25	-4.97%	0	0		0.00%	0
23.5.1997	33.94	-4.98%	272	8		0.00%	0
22.5.1997	35.72	-4.97%	0	0		0.00%	0
21.5.1997	37.59	-4.97%	0	0		0.00%	0
20.5.1997	39.56	-4.99%	0	0		0.00%	0
19.5.1997	41.64	+4.99%	0	0		0.00%	0
16.5.1997	39.66	-4.98%	0	0		0.00%	0
13.8.1997						+5.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-0.49%	0
30.7.1997						-0.98%	0
29.7.1997						+0.49%	0
29.8.1997						+8.33%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+8.10%	0
25.8.1997						+8.82%	0
22.8.1997						+9.67%	0
21.8.1997						+6.89%	0
20.8.1997						+7.40%	0
19.8.1997						+8.00%	0
18.8.1997						+8.69%	0
15.8.1997						+9.52%	0
9.9.1997							0	0
8.9.1997						+9.45%	0
5.9.1997						+8.82%	0
4.9.1997						+9.67%	0
3.9.1997						+5.08%	0
2.9.1997						+8.25%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-8.10%	0
23.12.1997						-9.75%	0
22.12.1997						-8.88%	0
19.12.1997						-8.16%	0
18.12.1997						-9.25%	0
17.12.1997						-10.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›