SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.63%	0
30.12.1997					30.50		640	21
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					31.00	0.00%	806	26
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+1.63%	0
9.12.1997					31.00	-1.61%	641	21
8.12.1997						0.00%	0
5.12.1997						+5.08%	0
4.12.1997					29.50	-4.83%	413	14
3.12.1997						0.00%	0
2.12.1997					31.00	0.00%	217	7
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-8.82%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					34.00	-1.32%	671	20
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+9.67%	0
6.11.1997					31.00	0.00%	744	24
5.11.1997					31.00	0.00%	558	18
4.11.1997							0	0
3.11.1997						+1.10%	0
31.10.1997					31.00	-1.09%	951	31
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					31.00	0.00%	372	12
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					31.00	0.00%	186	6
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+3.33%	0
10.10.1997					31.00	+1.69%	720	24
9.10.1997					29.50	-4.83%	177	6
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					31.00	0.00%	217	7
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›