SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
18.6.1996	116.68	+4.99%	6 417	55		+18.00%	0	0
9.7.1996	126.00	+5.00%	5 292	42		+11.00%	0	0
15.11.1996	99.94	+4.99%	899	9		+10.00%	0
14.11.1996	95.19	+4.99%	0	0		+10.00%	0
6.6.1996	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
22.4.1997	75.24	+4.99%	0	0		+9.94%	0
10.4.1997	65.00	0.00%	0	0		+9.89%	0
7.11.1997						+9.67%	0
7.4.1997	65.00	0.00%	0	0		+9.63%	0
3.12.1996	110.25	0.00%	0	0		+9.63%	0
24.4.1997	82.95	+5.00%	0	0		+9.56%	0
23.4.1997	79.00	+4.99%	0	0		+9.52%	0
4.11.1996	74.60	0.00%	0	0		+9.52%	0
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
4.4.1997	65.00	0.00%	0	0		+9.21%	0
24.10.1996	87.00	0.00%	0	0	0.00	+9.21%	0	0
7.3.1997	66.37	-4.99%	0	0	95.00	+9.19%	2 850	30
27.6.1996	127.98	+4.99%	17 277	135		+9.00%	0	0
17.5.1996	94.97	-0.03%	7 883	83	89.00	+9.00%	1 513	17
22.4.1996	89.08	+4.99%	0	0		+9.00%	0	0
19.4.1996	84.84	+5.00%	0	0		+9.00%	0	0
18.4.1996	80.80	+4.98%	30 542	378		+9.00%	0	0
5.3.1996	59.10	0.00%	0	0	45.00	+9.00%	2 115	47
11.1.1996	58.00	0.00%	3 248	56		+9.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
10.9.1996	162.79	+4.99%	0	0	143.00	+8.00%	2 002	14
4.9.1996	133.94	+4.99%	0	0	145.00	+8.00%	5 440	38
25.7.1996	121.00	0.00%	9 317	77	123.00	+8.00%	12 219	100
20.6.1996	105.31	-4.99%	4 528	43	108.00	+8.00%	4 473	42
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
13.12.1996	115.19	+4.99%	0	0		+7.69%	0
31.1.1997	105.00	0.00%	0	0	120.00	+7.14%	2 520	21
3.9.1996	127.57	+4.99%	15 946	125	135.00	+7.00%	9 765	74
19.7.1996	121.00	0.00%	6 413	53	118.00	+7.00%	6 837	59
10.7.1996	132.30	+5.00%	8 203	62	120.00	+7.00%	6 600	55
5.6.1996	93.45	+5.00%	4 392	47	89.00	+7.00%	3 287	38
7.5.1996	96.10	0.00%	15 760	164	95.00	+7.00%	12 801	126
29.4.1996	85.00	0.00%	8 500	100	92.00	+7.00%	3 864	42
23.4.1996	88.00	-1.21%	5 720	65	89.00	+7.00%	8 522	98
1.4.1996	55.00	+1.85%	6 875	125		+7.00%	0	0
22.2.1996	58.00	-1.69%	12 470	215		+7.00%	0	0
30.1.1996	58.00	0.00%	0	0		+7.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
30.10.1996	74.60	-4.99%	2 611	35	0.00	+6.61%	0	0
20.9.1996	125.67	-4.99%	5 529	44	126.00	+6.00%	1 134	9
3.5.1996	98.39	+4.99%	0	0	97.10	+6.00%	7 980	84
24.4.1996	85.00	-3.40%	13 005	153	92.00	+6.00%	368	4
26.3.1996	54.00	0.00%	0	0	51.50	+6.00%	3 605	70
25.1.1996	58.00	0.00%	2 552	44	52.00	+6.00%	728	14
‹‹ First 20    Next 60 ›