SELEKTA PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
30.7.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
11.3.1997 | 59.91 | -4.99% | 359 | 6 | 94.00 | -0.84% | 2 444 | 26 | ||||||
27.3.1997 | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
8.7.1997 | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
7.7.1997 | 28.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 29.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 32.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
20.6.1997 | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
19.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
18.6.1997 | 35.64 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.6.1997 | 35.64 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.6.1997 | 35.64 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
13.6.1997 | 37.51 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
12.6.1997 | 39.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.6.1997 | 41.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
10.6.1997 | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
6.6.1997 | 48.45 | -4.98% | 0 | 0 | -4.70% | 0 | ||||||||
5.6.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
3.6.1997 | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
2.6.1997 | 59.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
29.5.1997 | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 66.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 73.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 76.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 81.04 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
20.5.1997 | 85.30 | -4.98% | 0 | 0 | -2.30% | 0 | ||||||||
18.9.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
9.9.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 420 | 14 | ||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
10.3.1997 | 63.06 | -4.98% | 0 | 0 | -0.21% | 0 | ||||||||
7.3.1997 | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
6.3.1997 | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
5.3.1997 | 73.53 | -4.98% | 0 | 0 | 96.50 | -4.45% | 772 | 8 | ||||||
4.3.1997 | 77.39 | -4.99% | 0 | 0 | 101.00 | -0.98% | 1 414 | 14 | ||||||
3.3.1997 | 81.46 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
28.2.1997 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.74 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
26.2.1997 | 85.74 | 0.00% | 0 | 0 | 102.00 | -0.83% | 2 104 | 21 | ||||||
25.2.1997 | 85.74 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
24.2.1997 | 85.74 | -4.99% | 0 | 0 | +3.62% | 0 | ||||||||
21.2.1997 | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
20.2.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 105.10 | +2.82% | 3 243 | 32 | ||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 591 | 6 | ||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -1.18% | 3 528 | 34 | ||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
17.3.1997 | 62.90 | +4.99% | 0 | 0 | 85.00 | -4.70% | 972 | 12 | ||||||
14.3.1997 | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
13.3.1997 | 59.91 | 0.00% | 0 | 0 | 89.50 | -4.78% | 448 | 5 | ||||||
12.3.1997 | 59.91 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 974 | 21 | ||||||
5.5.1997 | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 85.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
16.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 94.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
13.5.1997 | 94.50 | 0.00% | 0 | 0 | 95.00 | -6.20% | 3 476 | 39 | ||||||
12.5.1997 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
30.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 24.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
25.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 24.45 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
24.4.1997 | 82.95 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
23.4.1997 | 79.00 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
22.4.1997 | 75.24 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
21.4.1997 | 71.66 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
18.4.1997 | 68.25 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 546 | 6 | ||||||
11.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 912 | 12 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.47% | 900 | 12 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
17.10.1996 | 86.64 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
25.10.1996 | 82.65 | -5.00% | 0 | 0 | 81.00 | -1.37% | 5 620 | 74 | ||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 70.50 | +0.28% | 423 | 6 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 69.00 | -7.25% | 4 570 | 65 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 73.00 | +3.83% | 1 137 | 15 | ||||||
14.11.1996 | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 90.66 | +4.99% | 0 | 0 | 100.00 | +9.43% | 900 | 9 | ||||||
11.11.1996 | 82.24 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
7.11.1996 | 78.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.60 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
5.11.1996 | 74.60 | 0.00% | 0 | 0 | 95.00 | +2.34% | 6 121 | 65 | ||||||
4.11.1996 | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.11.1996 | 74.60 | 0.00% | 0 | 0 | 84.00 | +4.98% | 2 520 | 30 | ||||||
31.10.1996 | 74.60 | 0.00% | 0 | 0 | 85.00 | -3.60% | 7 601 | 95 | ||||||
4.12.1996 | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
3.12.1996 | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
2.12.1996 | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
29.11.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
17.12.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
20.11.1996 | 104.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 150 | 10 | ||||||
19.11.1996 | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
18.11.1996 | 104.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
30.12.1996 | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
27.12.1996 | 97.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
12.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
11.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
10.12.1996 | 109.71 | 0.00% | 0 | 0 | 131.50 | +1.04% | 1 710 | 13 | ||||||
13.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
6.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
9.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 691 | 23 | ||||||
10.2.1997 | 99.50 | +4.99% | 0 | 0 | -1.39% | 0 | ||||||||
7.2.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | +1.41% | 2 716 | 26 | ||||||
6.2.1997 | 94.77 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
|