SELEKTA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 53.40 | -9.00% | 748 | 14 | ||||||||||
6.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||||
10.10.1997 | 31.00 | +1.69% | 720 | 24 | ||||||||||
28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
3.3.1997 | 81.46 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
19.7.1995 | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
7.7.1995 | 59.00 | 0.00% | 708 | 12 | ||||||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||||
5.5.1997 | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 686 | 14 | ||||||
24.7.1995 | 61.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
4.2.1997 | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
18.11.1997 | 34.00 | -1.32% | 671 | 20 | ||||||||||
11.11.1996 | 82.24 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
13.6.1995 | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
15.1.1996 | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
9.12.1997 | 31.00 | -1.61% | 641 | 21 | ||||||||||
30.12.1997 | 30.50 | 640 | 21 | |||||||||||
3.4.1996 | 49.64 | -4.99% | 0 | 0 | 45.60 | +1.00% | 638 | 14 | ||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 635 | 9 | ||||||
8.10.1996 | 112.03 | -4.99% | 0 | 0 | 89.50 | -0.38% | 627 | 7 | ||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
20.2.1996 | 59.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 591 | 6 | ||||||
5.11.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 546 | 6 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 531 | 9 | ||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
3.6.1997 | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
27.3.1997 | 65.00 | 0.00% | 260 | 4 | 71.50 | -4.66% | 501 | 7 | ||||||
4.12.1996 | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
17.6.1996 | 111.13 | +4.99% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
10.10.1996 | 106.43 | 0.00% | 0 | 0 | 81.10 | -8.36% | 487 | 6 | ||||||
19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
29.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
11.9.1995 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 75.00 | 0.00% | 450 | 6 | ||||||
13.3.1997 | 59.91 | 0.00% | 0 | 0 | 89.50 | -4.78% | 448 | 5 | ||||||
29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 70.50 | +0.28% | 423 | 6 | ||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 420 | 14 | ||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
4.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||||
22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
12.4.1996 | 66.49 | +4.98% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 385 | 7 | ||||||
18.1.1996 | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
21.10.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
30.5.1997 | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
6.10.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
2.10.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
2.12.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
16.10.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
9.10.1997 | 29.50 | -4.83% | 177 | 6 | ||||||||||
14.3.1997 | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 62.60 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 64.00 | -1.53% | 9 984 | 156 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 9 024 | 141 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 58.00 | 0.00% | 5 974 | 103 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 58.00 | -1.86% | 7 598 | 131 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | +3.44% | 4 560 | 76 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 63.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 89.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 84.84 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 110.57 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
13.5.1996 | 94.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.99 | -3.95% | 1 620 | 18 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 102.90 | +5.00% | 3 087 | 30 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 102.13 | -4.99% | 0 | 0 | -4.72% | 0 | 0 | |||||||
4.10.1996 | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
3.10.1996 | 106.97 | +4.99% | 0 | 0 | -0.18% | 0 | 0 | |||||||
2.10.1996 | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
25.9.1996 | 119.10 | -4.99% | 0 | 0 | -2.66% | 0 | 0 | |||||||
18.9.1996 | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 125.99 | -4.99% | 15 749 | 125 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 139.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 155.04 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 140.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | 0.00% | 4 840 | 40 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
|