SELEKTA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| 8.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 15.1.1996 | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
| 20.12.1995 | 53.40 | -9.00% | 748 | 14 | ||||||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 060 | 20 | ||||||
| 14.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 219 | 23 | ||||||
| 9.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 480 | 47 | ||||||
| 12.2.1996 | 58.00 | -3.33% | 4 582 | 79 | 52.50 | 0.00% | 945 | 18 | ||||||
| 7.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 148 | 99 | ||||||
| 1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
| 19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| 21.12.1995 | 52.00 | -3.00% | 1 560 | 30 | ||||||||||
| 25.1.1996 | 58.00 | 0.00% | 2 552 | 44 | 52.00 | +6.00% | 728 | 14 | ||||||
| 20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||||
| 16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
| 14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
| 23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
| 16.2.1996 | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
| 26.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 3 605 | 70 | ||||||
| 21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 20.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 366 | 66 | ||||||
| 19.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| 23.1.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 428 | 28 | ||||||
| 27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||||
| 4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
| 22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
| 22.3.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 828 | 56 | ||||||
| 29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
| 4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| 1.12.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 650 | 33 | ||||||
| 22.9.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||||
| 20.2.1996 | 59.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| 10.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| 5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 15.3.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 2 597 | 53 | ||||||
| 24.1.1996 | 58.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 686 | 14 | ||||||
| 25.3.1996 | 54.00 | 0.00% | 6 210 | 115 | 48.50 | -4.00% | 1 358 | 28 | ||||||
| 21.2.1996 | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
| 28.2.1996 | 58.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 672 | 14 | ||||||
| 18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| 28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| 27.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -9.00% | 1 833 | 39 | ||||||
| 6.3.1996 | 59.10 | 0.00% | 0 | 0 | 47.00 | +3.00% | 3 187 | 69 | ||||||
| 14.3.1996 | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| 13.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
| 12.3.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 828 | 18 | ||||||
| 3.4.1996 | 49.64 | -4.99% | 0 | 0 | 45.60 | +1.00% | 638 | 14 | ||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 5.3.1996 | 59.10 | 0.00% | 0 | 0 | 45.00 | +9.00% | 2 115 | 47 | ||||||
| 29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
| 29.3.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 336 | 144 | ||||||
| 4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
| 18.11.1997 | 34.00 | -1.32% | 671 | 20 | ||||||||||
| 6.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 5.11.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 31.10.1997 | 31.00 | -1.09% | 951 | 31 | ||||||||||
| 21.10.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 16.10.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 10.10.1997 | 31.00 | +1.69% | 720 | 24 | ||||||||||
| 18.12.1997 | 31.00 | 0.00% | 806 | 26 | ||||||||||
| 9.12.1997 | 31.00 | -1.61% | 641 | 21 | ||||||||||
| 2.12.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 6.10.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 2.10.1997 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 29.7.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 10.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| 4.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
| 30.12.1997 | 30.50 | 640 | 21 | |||||||||||
| 1.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 420 | 14 | ||||||
| 28.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| 31.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| 4.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||||
| 26.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
| 22.9.1997 | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| 9.10.1997 | 29.50 | -4.83% | 177 | 6 | ||||||||||
| 24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
| 30.10.1996 | 74.60 | -4.99% | 2 611 | 35 | 0.00 | +6.61% | 0 | 0 | ||||||
| ||||||||||||||
