SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	39.48	-4.98%	0	0		-10.00%	0
5.5.1997	89.25	+5.00%	0	0	117.00	-10.00%	702	6
18.9.1996	125.99	0.00%	0	0		-10.00%	0	0
16.9.1996	132.62	-4.99%	7 692	58		-10.00%	0	0
9.11.1995	65.00	0.00%	7 150	110		-10.00%	0	0
24.8.1995	89.49	-4.98%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
9.6.1997	46.03	-4.99%	0	0		-9.87%	0
6.3.1997	69.86	-4.99%	0	0	87.00	-9.84%	870	10
18.6.1997	35.64	0.00%	0	0		-9.75%	0
10.6.1997	43.73	-4.99%	0	0		-9.58%	0
9.5.1997	94.50	+5.00%	1 134	12		-9.43%	0
7.5.1997	90.00	0.00%	0	0		-9.40%	0
19.12.1996	102.89	-4.99%	3 190	31	117.00	-9.30%	7 488	64
13.6.1997	37.51	-4.98%	0	0		-9.25%	0
11.6.1997	41.55	-4.98%	0	0		-9.09%	0
15.4.1997	65.00	0.00%	0	0	91.00	-9.00%	546	6
12.6.1996	96.00	0.00%	0	0	80.00	-9.00%	1 440	18
4.6.1996	89.00	0.00%	0	0		-9.00%	0	0
26.4.1996	85.00	0.00%	6 035	71		-9.00%	0	0
27.3.1996	54.00	0.00%	0	0	47.00	-9.00%	1 833	39
20.12.1995					53.40	-9.00%	748	14
8.11.1995	65.00	0.00%	0	0		-9.00%	0	0
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
19.5.1995			0	0		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
17.6.1997	35.64	0.00%	0	0		-8.88%	0
21.11.1997						-8.82%	0
20.6.1997	33.86	-4.99%	0	0		-8.82%	0
6.2.1997	94.77	0.00%	0	0		-8.59%	0
10.10.1996	106.43	0.00%	0	0	81.10	-8.36%	487	6
16.6.1997	35.64	-4.98%	0	0		-8.16%	0
19.6.1997	35.64	0.00%	0	0		-8.10%	0
1.3.1996	58.00	0.00%	0	0		-8.00%	0	0
18.12.1996	108.30	-5.00%	0	0		-7.85%	0
22.10.1996	87.00	0.00%	0	0	69.00	-7.25%	4 570	65
27.9.1996	107.50	-4.99%	9 998	93	102.50	-7.23%	1 333	13
8.7.1996	120.00	-1.05%	6 000	50	100.50	-7.00%	6 030	60
21.6.1996	105.31	0.00%	0	0	101.00	-7.00%	4 758	48
9.5.1996	93.70	-2.49%	6 184	66	94.00	-7.00%	5 687	60
29.2.1996	58.00	0.00%	1 334	23	44.50	-7.00%	445	10
16.2.1996	58.00	0.00%	0	0	51.50	-7.00%	927	18
22.9.1995	61.00	0.00%	0	0	50.00	-7.00%	4 750	95
29.6.1995	61.00	0.00%	0	0		-7.00%	0	0
21.2.1997	90.25	-5.00%	0	0	96.50	-6.31%	1 158	12
26.9.1996	113.15	-4.99%	0	0	110.50	-6.30%	1 105	10
4.2.1997	94.77	-4.99%	0	0	112.50	-6.25%	675	6
13.5.1997	94.50	0.00%	0	0	95.00	-6.20%	3 476	39
16.10.1996	91.20	-5.00%	2 736	30	70.00	-6.15%	1 295	18
23.7.1996	121.00	0.00%	8 712	72	108.10	-6.00%	2 594	24
15.5.1996	95.00	0.00%	0	0	84.20	-6.00%	505	6
29.1.1996	58.00	0.00%	6 090	105	50.50	-6.00%	1 919	38
22.1.1996	58.00	0.00%	1 218	21	50.50	-6.00%	758	15
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
‹‹ First 20    Next 60 ›