SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	54.72	+4.98%	5 472	100		+21.00%	0	0
18.6.1996	116.68	+4.99%	6 417	55		+18.00%	0	0
9.7.1996	126.00	+5.00%	5 292	42		+11.00%	0	0
15.11.1996	99.94	+4.99%	899	9		+10.00%	0
14.11.1996	95.19	+4.99%	0	0		+10.00%	0
6.6.1996	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
4.4.1996	52.12	+4.99%	2 450	47	50.00	+10.00%	1 050	21
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
22.4.1997	75.24	+4.99%	0	0		+9.94%	0
10.4.1997	65.00	0.00%	0	0		+9.89%	0
7.11.1997						+9.67%	0
7.4.1997	65.00	0.00%	0	0		+9.63%	0
3.12.1996	110.25	0.00%	0	0		+9.63%	0
24.4.1997	82.95	+5.00%	0	0		+9.56%	0
23.4.1997	79.00	+4.99%	0	0		+9.52%	0
4.11.1996	74.60	0.00%	0	0		+9.52%	0
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
‹‹ First 60     Next 20 ›