SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 650.10 | -6.25% | 650 | 1 | ||||||||||
| 30.12.1997 | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
| 29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| 23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| 18.12.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| 16.12.1997 | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
| 15.12.1997 | 690.00 | -4.43% | 9 660 | 14 | +1.26% | 0 | ||||||||
| 12.12.1997 | 722.00 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 11.12.1997 | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 3.12.1997 | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| 2.12.1997 | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| 1.12.1997 | 724.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| ||||||||||||||
