SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
27.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
26.11.1997 | 762.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
24.11.1997 | 762.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
21.11.1997 | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
20.11.1997 | 762.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
19.11.1997 | 762.00 | 0.00% | 0 | 0 | 698.00 | 2 094 | 3 | |||||||
18.11.1997 | 762.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
14.11.1997 | 768.00 | -4.95% | 0 | 0 | 800.00 | -0.98% | 4 800 | 6 | ||||||
13.11.1997 | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
11.11.1997 | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
10.11.1997 | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
7.11.1997 | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
5.11.1997 | 797.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
4.11.1997 | 797.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 797.00 | 0.00% | 0 | 0 | 1 000.00 | +3.94% | 3 950 | 4 | ||||||
|