SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
15.8.1997 | 1 300.00 | 0.00% | 1 300 | 1 | -1.64% | 0 | ||||||||
16.7.1997 | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
4.7.1997 | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
20.6.1997 | 1 311.00 | +4.96% | 1 311 | 1 | +0.56% | 0 | ||||||||
7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
21.10.1996 | 1 653.00 | -4.94% | 1 653 | 1 | 1 713.00 | -5.14% | 15 417 | 9 | ||||||
4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
24.9.1997 | 1 181.00 | 0.00% | 2 362 | 2 | -0.55% | 0 | ||||||||
7.8.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -3.73% | 0 | ||||||||
17.7.1997 | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
6.1.1995 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||||||
9.12.1994 | 1 680.00 | -117.00% | 3 360 | 2 | ||||||||||
8.9.1997 | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
29.8.1997 | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
22.7.1997 | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
|