SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
| 29.8.1996 | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| 23.8.1996 | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 6.12.1996 | 1 024.00 | +4.91% | 0 | 0 | +20.98% | 0 | ||||||||
| 14.4.1995 | 1 235.00 | -120.00% | 6 175 | 5 | +18.00% | 0 | 0 | |||||||
| 27.8.1996 | 3 333.00 | +4.97% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.8.1997 | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
| 3.5.1995 | 1 200.00 | -41.00% | 10 800 | 9 | +13.00% | 0 | 0 | |||||||
| 1.10.1997 | 1 174.00 | +4.91% | 0 | 0 | +10.10% | 0 | ||||||||
| 10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| 26.8.1996 | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 22.5.1997 | 1 200.00 | +4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| 9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| 20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| 30.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 12.12.1996 | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| 25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
| 15.7.1997 | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| 22.8.1997 | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| 28.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| 2.10.1997 | 1 232.00 | +4.94% | 0 | 0 | 1 299.00 | +9.84% | 107 817 | 83 | ||||||
| 8.7.1997 | 1 017.00 | -4.95% | 0 | 0 | 1 017.70 | +9.73% | 8 148 | 8 | ||||||
| 30.9.1997 | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| 14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| 14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 15.1.1996 | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 29.5.1995 | 1 285.00 | +280.00% | 1 120 520 | 872 | +9.00% | 0 | 0 | |||||||
| 25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
| 3.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 3.10.1997 | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| 17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| 29.7.1997 | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 2.12.1997 | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| 13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||||
| 23.1.1996 | 1 165.00 | -0.42% | 124 655 | 107 | 1 153.50 | +8.00% | 10 382 | 9 | ||||||
| 11.3.1996 | 1 155.00 | +3.58% | 50 820 | 44 | 1 101.00 | +8.00% | 36 276 | 31 | ||||||
| 20.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
| 5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| 31.3.1995 | 1 285.00 | 0.00% | 5 140 | 4 | +8.00% | 0 | 0 | |||||||
| 13.10.1997 | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
| 24.2.1997 | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| 10.4.1997 | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
| 4.2.1997 | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| 26.5.1997 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
| 21.5.1997 | 1 143.00 | +4.95% | 0 | 0 | 1 013.00 | +7.18% | 2 026 | 2 | ||||||
| 1.9.1997 | 1 355.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 12.1.1996 | 1 160.00 | +3.57% | 46 400 | 40 | 1 139.00 | +7.00% | 18 780 | 17 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
| 6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||||
| 9.8.1996 | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| 28.3.1995 | 1 305.00 | +38.00% | 61 335 | 47 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 200.00 | -4.00% | 22 800 | 19 | 1 175.00 | +7.00% | 9 400 | 8 | ||||||
| 15.10.1997 | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
| 19.6.1997 | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| 7.8.1996 | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
| 5.8.1996 | 1 759.00 | +4.95% | 399 293 | 227 | 1 674.80 | +6.00% | 21 772 | 13 | ||||||
| 30.7.1996 | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
| 4.4.1996 | 1 230.00 | +2.07% | 67 650 | 55 | 1 180.00 | +6.00% | 9 440 | 8 | ||||||
| 6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| 16.8.1995 | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||||
| 11.7.1995 | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
| 10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 046.00 | +6.00% | 7 322 | 7 | ||||||
| 2.6.1995 | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||||
| 7.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 117.00 | +6.00% | 13 017 | 11 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 3.2.1997 | 2 036.00 | +4.94% | 89 584 | 44 | +5.99% | 0 | ||||||||
| 31.7.1997 | 1 172.00 | 0.00% | 0 | 0 | 1 239.50 | +5.84% | 4 958 | 4 | ||||||
| 14.4.1997 | 2 600.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| 27.3.1997 | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
| 25.9.1997 | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| 2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| 16.12.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| 10.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 9.12.1996 | 1 075.00 | +4.98% | 26 875 | 25 | +5.49% | 0 | ||||||||
| 9.5.1997 | 1 555.00 | -4.95% | 0 | 0 | +5.43% | 0 | ||||||||
| 20.11.1997 | 762.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 13.8.1997 | 1 300.00 | 0.00% | 39 000 | 30 | 1 303.00 | +5.26% | 3 909 | 3 | ||||||
| 5.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
| 20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
| 6.8.1996 | 1 846.00 | +4.94% | 467 038 | 253 | 1 808.00 | +5.00% | 49 232 | 28 | ||||||
| 2.4.1996 | 1 195.00 | +0.42% | 45 410 | 38 | 1 188.00 | +5.00% | 34 164 | 29 | ||||||
| 18.4.1996 | 1 290.00 | +1.57% | 2 502 600 | 1 940 | 1 230.30 | +5.00% | 23 592 | 19 | ||||||
| 19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||||
| 18.9.1995 | 1 215.00 | -4.70% | 27 945 | 23 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 160.00 | 0.00% | 194 880 | 168 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 110.00 | +4.71% | 0 | 0 | 1 033.50 | +5.00% | 19 637 | 19 | ||||||
| 30.1.1996 | 1 130.00 | +0.44% | 19 210 | 17 | 1 180.00 | +5.00% | 23 600 | 20 | ||||||
| 29.2.1996 | 1 070.00 | -0.92% | 238 610 | 223 | 1 057.00 | +5.00% | 16 863 | 16 | ||||||
| 25.3.1996 | 1 175.00 | +1.29% | 145 700 | 124 | 1 106.50 | +5.00% | 29 869 | 26 | ||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
| 13.6.1995 | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
| 9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||||
| 4.8.1995 | 1 180.00 | 0.00% | 71 980 | 61 | +5.00% | 0 | 0 | |||||||
| 31.12.1996 | 2 000.00 | +4.16% | 140 000 | 70 | +4.99% | 0 | ||||||||
| 24.6.1997 | 1 390.00 | +1.01% | 6 950 | 5 | +4.98% | 0 | ||||||||
| 7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| 24.3.1997 | 2 610.00 | +0.34% | 454 140 | 174 | +4.33% | 0 | ||||||||
| 28.1.1997 | 1 690.00 | +4.96% | 37 180 | 22 | 1 700.00 | +4.32% | 54 342 | 32 | ||||||
| 4.12.1996 | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 18.6.1997 | 1 216.00 | +4.91% | 0 | 0 | +4.10% | 0 | ||||||||
| 10.12.1996 | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| 13.3.1996 | 1 150.00 | -2.95% | 138 000 | 120 | 1 084.50 | +4.00% | 53 722 | 46 | ||||||
| 7.3.1996 | 1 090.00 | +2.34% | 76 300 | 70 | 1 162.00 | +4.00% | 37 349 | 34 | ||||||
| 5.3.1996 | 1 050.00 | 0.00% | 75 600 | 72 | 1 053.00 | +4.00% | 15 546 | 15 | ||||||
| 25.1.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 140.00 | +4.00% | 22 818 | 20 | ||||||
| 10.1.1996 | 1 110.00 | 0.00% | 432 900 | 390 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 160.00 | 0.00% | 249 400 | 215 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 210.00 | +4.31% | 150 040 | 124 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 200.00 | -4.76% | 681 600 | 568 | 1 110.00 | +4.00% | 39 416 | 33 | ||||||
| 9.4.1996 | 1 225.00 | 0.00% | 89 425 | 73 | 1 201.00 | +4.00% | 45 178 | 38 | ||||||
| 9.5.1996 | 1 145.00 | -3.78% | 54 960 | 48 | 1 170.10 | +4.00% | 38 403 | 33 | ||||||
| 6.5.1996 | 1 240.00 | +3.76% | 220 720 | 178 | 1 134.30 | +4.00% | 67 069 | 57 | ||||||
| 19.4.1996 | 1 345.00 | +4.26% | 807 000 | 600 | 1 310.00 | +4.00% | 62 033 | 48 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 141.50 | +4.00% | 6 694 | 6 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| 15.5.1996 | 1 100.00 | +1.38% | 92 400 | 84 | 1 080.50 | +4.00% | 15 984 | 15 | ||||||
| 2.8.1996 | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 20.8.1996 | 2 613.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| 22.7.1996 | 1 310.00 | +0.76% | 18 340 | 14 | 1 310.20 | +4.00% | 59 566 | 46 | ||||||
| 15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
| 3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
| 31.7.1995 | 1 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||||
| 14.7.1995 | 1 180.00 | 0.00% | 27 140 | 23 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 265.00 | 0.00% | 41 745 | 33 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 230.00 | +165.00% | 76 260 | 62 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
| 13.1.1995 | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||||
| 4.4.1995 | 1 270.00 | -116.00% | 12 700 | 10 | +4.00% | 0 | 0 | |||||||
| 29.1.1997 | 1 774.00 | +4.97% | 54 994 | 31 | 1 791.00 | +3.97% | 17 658 | 10 | ||||||
| 3.11.1997 | 797.00 | 0.00% | 0 | 0 | 1 000.00 | +3.94% | 3 950 | 4 | ||||||
| 18.7.1997 | 1 120.00 | -4.92% | 0 | 0 | +3.76% | 0 | ||||||||
| 17.12.1996 | 1 438.00 | +4.96% | 0 | 0 | +3.64% | 0 | ||||||||
| 1.10.1996 | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
| 31.1.1997 | 1 940.00 | +4.18% | 21 340 | 11 | 1 800.00 | +3.48% | 16 118 | 9 | ||||||
| 4.12.1997 | 800.00 | +0.25% | 6 400 | 8 | +3.44% | 0 | ||||||||
| 16.9.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 325.00 | +3.25% | 12 663 | 10 | ||||||
| 16.4.1997 | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 29.7.1996 | 1 380.00 | +3.75% | 191 820 | 139 | 1 400.00 | +3.00% | 50 577 | 36 | ||||||
| 13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
| 16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| 15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| 20.5.1996 | 1 115.00 | +0.90% | 17 840 | 16 | 1 102.60 | +3.00% | 3 307 | 3 | ||||||
| 12.6.1996 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | +3.00% | 27 675 | 24 | ||||||
| 10.6.1996 | 1 150.00 | 0.00% | 17 250 | 15 | 1 140.00 | +3.00% | 15 960 | 14 | ||||||
| 26.6.1996 | 1 150.00 | -0.86% | 649 750 | 565 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 195.00 | +4.82% | 96 795 | 81 | 1 180.00 | +3.00% | 50 784 | 45 | ||||||
| 2.5.1996 | 1 140.00 | +4.58% | 91 200 | 80 | 1 110.00 | +3.00% | 26 197 | 24 | ||||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| 4.9.1995 | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||||
| 10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||||
| 29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| 29.11.1995 | 1 060.00 | +0.47% | 91 160 | 86 | +3.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| 23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 265.00 | +39.00% | 25 300 | 20 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 170.00 | +0.86% | 19 890 | 17 | 1 075.50 | +3.00% | 7 529 | 7 | ||||||
| 21.8.1995 | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||||
| 4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
| 29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
| 25.11.1996 | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| 17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
| 9.6.1997 | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| 5.12.1996 | 976.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 15.1.1997 | 2 000.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 21.4.1997 | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
| 17.3.1997 | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| 27.12.1996 | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
| 22.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 16.7.1997 | 1 239.00 | +5.00% | 1 239 | 1 | +2.32% | 0 | ||||||||
| 23.12.1997 | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 16.12.1997 | 690.00 | 0.00% | 0 | 0 | 724.00 | +2.20% | 8 746 | 13 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| ||||||||||||||
