SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.43%	0
30.12.1997							0	0
29.12.1997						+0.98%	0
23.12.1997						-0.43%	0
22.12.1997						-8.00%	0
19.12.1997						+11.11%	0
18.12.1997						+12.50%	0
17.12.1997						+12.67%	0
16.12.1997					7.10	-11.25%	284	40
15.12.1997						-11.11%	0
12.12.1997						-10.00%	0
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997						-7.69%	0
8.12.1997						-7.14%	0
5.12.1997						-6.66%	0
4.12.1997						-6.25%	0
3.12.1997						-5.88%	0
2.12.1997						-5.55%	0
1.12.1997						-5.26%	0
28.11.1997						-9.52%	0
27.11.1997						-8.69%	0
26.11.1997						-8.00%	0
25.11.1997						0.00%	0
24.11.1997						+4.16%	0
21.11.1997					24.00	-4.00%	240	10
20.11.1997					25.00	0.00%	250	10
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+4.16%	0
13.11.1997					24.00	-4.00%	96	4
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.16%	0
7.11.1997					24.00	-4.00%	240	10
6.11.1997					25.00	0.00%	500	20
5.11.1997					25.00	0.00%	250	10
4.11.1997							0	0
3.11.1997					24.00	-5.25%	240	10
31.10.1997					25.00	-6.18%	760	30
30.10.1997							0	0
29.10.1997					27.00	0.00%	270	10
27.10.1997						0.00%	0
24.10.1997					27.00	+8.00%	270	10
23.10.1997						0.00%	0
22.10.1997					25.00	+4.16%	125	5
21.10.1997					24.00	-2.87%	240	10
20.10.1997					25.00	-1.16%	865	35
17.10.1997						+1.37%	0
16.10.1997					25.00	-1.36%	370	15
15.10.1997						+4.16%	0
14.10.1997					24.00	-4.00%	120	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					25.00	0.00%	125	5
6.10.1997						+4.16%	0
3.10.1997					24.00	-4.00%	120	5
‹‹ First 20    Next 60 ›