SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
14.3.1996	93.17	+10.00%	0	0		+100.00%	0	0
12.3.1996	84.70	0.00%	0	0		+37.00%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
17.1.1996	85.93	0.00%	0	0		+17.00%	0	0
7.3.1996	77.00	+10.00%	6 930	90		+15.00%	0	0
13.3.1996	84.70	0.00%	0	0		+14.00%	0	0
17.12.1997						+12.67%	0
18.12.1997						+12.50%	0
19.12.1997						+11.11%	0
13.8.1996	152.62	0.00%	0	0	165.00	+10.00%	3 300	20
8.7.1996	174.44	0.00%	0	0	169.00	+10.00%	4 056	24
21.2.1996	79.00	0.00%	0	0	78.00	+10.00%	2 808	36
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
8.11.1995	75.42	0.00%	0	0	91.00	+10.00%	910	10
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
27.6.1995	50.00	0.00%	0	0		+10.00%	0	0
23.6.1995	50.00	0.00%	250	5		+10.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
23.5.1995			0	0		+10.00%	0	0
9.5.1995	61.00	-95.00%	1 220	20	33.00	+10.00%	330	10
26.4.1995	45.98	-498.00%	1 379	30		+10.00%	0	0
25.8.1997					23.00	+9.52%	920	40
23.4.1997	34.48	-4.98%	0	0	23.00	+9.52%	920	40
20.11.1996	110.10	0.00%	0	0	130.00	+9.51%	1 300	10
5.11.1996	115.86	+4.99%	0	0		+9.45%	0
13.12.1996	113.00	0.00%	0	0		+9.01%	0
21.5.1996	153.00	0.00%	7 650	50		+9.00%	0	0
5.3.1996	70.00	0.00%	0	0	67.00	+9.00%	2 010	30
21.11.1995	73.93	0.00%	0	0		+9.00%	0	0
2.11.1995	83.79	+9.98%	2 514	30	65.50	+9.00%	983	15
19.10.1995	85.50	-10.00%	0	0		+9.00%	0	0
26.7.1995	52.00	0.00%	0	0	78.00	+9.00%	1 014	13
26.6.1995	50.00	0.00%	0	0		+9.00%	0	0
20.6.1995	50.32	0.00%	0	0		+9.00%	0	0
10.5.1995	60.00	-163.00%	1 500	25		+9.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
26.8.1997					25.00	+8.69%	125	5
24.4.1997	32.76	-4.98%	0	0		+8.69%	0
16.12.1996	113.00	0.00%	0	0	114.00	+8.57%	1 140	10
7.10.1996	126.00	0.00%	0	0		+8.38%	0	0
14.5.1997	31.20	0.00%	0	0		+8.33%	0
24.10.1997					27.00	+8.00%	270	10
25.4.1997	31.20	-4.76%	1 560	50		+8.00%	0
28.7.1995	52.00	0.00%	0	0	85.00	+8.00%	2 940	35
22.6.1995	50.00	-0.63%	2 050	41	79.00	+8.00%	1 940	25
11.5.1995	63.00	+500.00%	0	0		+8.00%	0	0
4.5.1995	58.66	+499.00%	0	0	28.00	+8.00%	280	10
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
26.11.1996	111.00	0.00%	1 110	10		+7.52%	0
28.4.1997	31.20	0.00%	624	20		+7.40%	0
18.9.1996	133.11	+4.99%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›