ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| 13.1.1995 | 1 095.00 | -45.00% | 219 000 | 200 | +10.00% | 0 | 0 | |||||||
| 7.1.1997 | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| 2.12.1997 | 1 173.00 | +4.91% | 0 | 0 | 1 153.00 | +9.93% | 81 863 | 71 | ||||||
| 26.5.1997 | 1 235.00 | -0.40% | 449 540 | 364 | 1 118.30 | +9.33% | 110 252 | 99 | ||||||
| 13.9.1996 | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| 30.8.1996 | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
| 24.6.1996 | 1 470.00 | -2.00% | 1 911 000 | 1 300 | 1 451.30 | +9.00% | 73 850 | 50 | ||||||
| 2.4.1996 | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
| 28.5.1997 | 1 200.00 | -1.63% | 355 200 | 296 | 1 313.00 | +8.88% | 36 764 | 28 | ||||||
| 27.5.1997 | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||||
| 26.7.1996 | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| 9.1.1996 | 1 710.00 | +2.39% | 588 240 | 344 | 1 621.50 | +8.00% | 69 725 | 43 | ||||||
| 18.11.1996 | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| 17.11.1997 | 1 245.00 | +4.97% | 133 215 | 107 | 1 224.00 | +7.45% | 15 877 | 13 | ||||||
| 8.10.1996 | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
| 4.9.1996 | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| 26.10.1995 | 1 790.00 | +4.98% | 1 077 580 | 602 | 1 807.00 | +7.00% | 175 551 | 100 | ||||||
| 8.6.1995 | 1 210.00 | +4.76% | 1 331 000 | 1 100 | 1 143.00 | +7.00% | 48 006 | 42 | ||||||
| 30.5.1995 | 0 | 0 | 1 210.00 | +7.00% | 189 942 | 161 | ||||||||
| 10.1.1995 | 1 100.00 | -90.00% | 126 500 | 115 | 989.50 | +7.00% | 54 675 | 57 | ||||||
| 14.11.1997 | 1 186.00 | +1.71% | 83 020 | 70 | 1 150.00 | +6.76% | 80 698 | 71 | ||||||
| 22.11.1996 | 849.00 | +0.23% | 178 290 | 210 | 810.00 | +6.45% | 105 383 | 121 | ||||||
| 11.8.1997 | 1 244.00 | +0.08% | 124 400 | 100 | 1 239.10 | +6.41% | 52 164 | 42 | ||||||
| 3.6.1997 | 1 219.00 | +0.49% | 453 468 | 372 | 1 210.00 | +6.23% | 91 535 | 74 | ||||||
| 29.11.1996 | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
| 23.12.1996 | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
| 27.8.1996 | 1 150.00 | +3.79% | 134 550 | 117 | 1 130.00 | +6.00% | 86 382 | 78 | ||||||
| 31.7.1996 | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
| 19.12.1996 | 975.00 | +2.63% | 119 925 | 123 | 925.80 | +5.79% | 65 045 | 70 | ||||||
| 26.9.1996 | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
| 3.9.1997 | 1 244.00 | 0.00% | 197 796 | 159 | 1 242.00 | +5.52% | 4 968 | 4 | ||||||
| 30.12.1996 | 1 183.00 | +4.96% | 0 | 0 | +5.28% | 0 | ||||||||
| 5.2.1997 | 1 100.00 | +0.45% | 258 500 | 235 | 1 065.40 | +5.17% | 68 543 | 66 | ||||||
| 12.9.1996 | 1 191.00 | +0.67% | 387 075 | 325 | 1 233.00 | +5.00% | 75 608 | 64 | ||||||
| 22.8.1996 | 1 048.00 | +1.45% | 126 808 | 121 | 1 070.00 | +5.00% | 26 851 | 26 | ||||||
| 31.5.1996 | 1 350.00 | +1.88% | 298 350 | 221 | 1 320.00 | +5.00% | 49 810 | 38 | ||||||
| 6.2.1996 | 1 625.00 | +1.56% | 812 500 | 500 | 1 540.10 | +5.00% | 152 550 | 99 | ||||||
| 24.1.1996 | 1 545.00 | +4.74% | 373 890 | 242 | 1 550.00 | +5.00% | 50 862 | 33 | ||||||
| 10.1.1996 | 1 740.00 | +1.75% | 647 280 | 372 | 1 702.50 | +5.00% | 62 730 | 37 | ||||||
| 31.10.1995 | 1 955.00 | -0.50% | 1 477 980 | 756 | 1 750.00 | +5.00% | 394 511 | 210 | ||||||
| 27.7.1995 | 1 500.00 | +3.44% | 2 542 500 | 1 695 | 1 500.00 | +5.00% | 210 460 | 145 | ||||||
| 1.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 167 090 | 140 | ||||||
| 7.2.1995 | 1 100.00 | +377.00% | 260 700 | 237 | 1 075.00 | +5.00% | 20 425 | 19 | ||||||
| 13.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
| 2.6.1997 | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
| 1.12.1997 | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| 18.10.1996 | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| 25.7.1997 | 1 264.00 | -0.86% | 824 128 | 652 | 1 266.00 | +4.47% | 78 330 | 62 | ||||||
| 22.1.1997 | 1 200.00 | -4.00% | 144 000 | 120 | 1 120.00 | +4.06% | 137 614 | 117 | ||||||
| 2.12.1996 | 901.00 | +2.15% | 389 232 | 432 | 822.50 | +4.03% | 10 469 | 12 | ||||||
| 6.9.1996 | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| 5.9.1996 | 1 270.00 | +1.60% | 341 630 | 269 | 1 308.00 | +4.00% | 108 708 | 88 | ||||||
| 23.5.1996 | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| 6.5.1996 | 1 530.00 | +2.00% | 1 230 120 | 804 | 1 525.00 | +4.00% | 83 974 | 56 | ||||||
| 11.4.1996 | 1 365.00 | +5.00% | 285 285 | 209 | 1 350.00 | +4.00% | 221 018 | 171 | ||||||
| 16.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 620.00 | +4.00% | 207 360 | 128 | ||||||
| 29.9.1995 | 1 620.00 | -0.61% | 1 287 900 | 795 | 1 616.00 | +4.00% | 202 838 | 127 | ||||||
| 1.8.1995 | 1 620.00 | +2.85% | 6 309 900 | 3 895 | 1 550.00 | +4.00% | 1 177 576 | 738 | ||||||
| 31.7.1995 | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
| ||||||||||||||
