SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.97 | +5.00% | 802 | 67 | +5.88% | 0 | ||||||||
13.3.1997 | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.00 | 0.00% | 1 920 | 160 | 0.00% | 0 | ||||||||
11.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 12.00 | +3.89% | 408 | 34 | 0.00% | 0 | ||||||||
7.3.1997 | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
23.1.1997 | 10.61 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 11.16 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 11.74 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.35 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
18.12.1996 | 12.35 | 0.00% | 0 | 0 | 18.50 | -5.12% | 241 | 13 | ||||||
17.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.35 | -9.98% | 0 | 0 | +1.29% | 0 | ||||||||
6.12.1996 | 13.72 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
5.12.1996 | 13.72 | -9.97% | 274 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.24 | -9.98% | 610 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.93 | -9.99% | 339 | 20 | +2.70% | 0 | ||||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
26.11.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.81 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
7.11.1996 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.11.1996 | 19.00 | -9.09% | 2 261 | 119 | +7.69% | 0 | ||||||||
1.11.1996 | 20.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | -18.85% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
7.10.1996 | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 20.25 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 20.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
1.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.00 | -0.91% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 25.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.60 | -9.98% | 3 460 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 58.57 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 65.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 72.29 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 80.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 89.24 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
6.8.1996 | 99.15 | 0.00% | 0 | 0 | 94.00 | +9.00% | 18 800 | 200 | ||||||
5.8.1996 | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 90.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
31.7.1996 | 81.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
29.7.1996 | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
24.7.1996 | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 67.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 67.73 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 47.50 | -2.00% | 3 895 | 82 | ||||||
18.7.1996 | 61.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
12.7.1996 | 50.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.28 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 46.28 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
8.7.1996 | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
4.7.1996 | 42.08 | -9.98% | 0 | 0 | 22.00 | 0.00% | 836 | 38 | ||||||
3.7.1996 | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
1.7.1996 | 46.75 | -9.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.6.1996 | 51.94 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
27.6.1996 | 51.94 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 57.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 57.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 57.71 | -9.99% | 0 | 0 | 45.10 | -7.00% | 4 690 | 104 | ||||||
21.6.1996 | 64.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1996 | 64.12 | -9.99% | 0 | 0 | 52.00 | -1.00% | 4 348 | 79 | ||||||
19.6.1996 | 71.24 | 0.00% | 0 | 0 | 56.00 | +8.00% | 33 067 | 592 | ||||||
18.6.1996 | 71.24 | 0.00% | 0 | 0 | 52.00 | +7.00% | 14 992 | 291 | ||||||
17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
14.6.1996 | 64.77 | 0.00% | 0 | 0 | 42.50 | +3.00% | 616 | 14 | ||||||
13.6.1996 | 64.77 | +9.98% | 0 | 0 | 43.00 | +7.00% | 470 | 11 | ||||||
12.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +7.00% | 437 | 11 | ||||||
11.6.1996 | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
10.6.1996 | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
7.6.1996 | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
6.6.1996 | 53.54 | +9.98% | 0 | 0 | 29.00 | +5.00% | 1 242 | 44 | ||||||
5.6.1996 | 48.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.68 | 0.00% | 0 | 0 | 30.00 | +7.00% | 28 664 | 960 | ||||||
3.6.1996 | 48.68 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|