SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SERVIS.TECH.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 124.95 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 139.65 | +500.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
25.5.1995 | 137.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 131.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 170.16 | +499.00% | 0 | 0 | 133.00 | -5.00% | 2 261 | 17 | ||||||
20.4.1995 | 162.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | +164.00% | 3 360 | 24 | 137.50 | -2.00% | 2 338 | 17 | ||||||
12.4.1995 | 140.00 | +25.00% | 1 820 | 13 | +29.00% | 0 | 0 | |||||||
21.11.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
29.7.1996 | 81.95 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
2.5.1996 | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 30.25 | +10.00% | 14 187 | 469 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 56.87 | +10.00% | 967 | 17 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 51.70 | +10.00% | 2 637 | 51 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.89 | +9.99% | 0 | 0 | 34.00 | +10.00% | 578 | 17 | ||||||
30.5.1996 | 44.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 90.14 | +9.99% | 0 | 0 | 84.50 | +8.00% | 14 365 | 170 | ||||||
25.7.1996 | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
5.8.1996 | 99.15 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 67.73 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 53.54 | +9.98% | 0 | 0 | 29.00 | +5.00% | 1 242 | 44 | ||||||
3.6.1996 | 48.68 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 64.77 | +9.98% | 0 | 0 | 43.00 | +7.00% | 470 | 11 | ||||||
17.6.1996 | 71.24 | +9.98% | 0 | 0 | 48.00 | +9.00% | 1 248 | 26 | ||||||
18.7.1996 | 61.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.28 | +9.98% | 0 | 0 | +75.00% | 0 | 0 | |||||||
20.5.1996 | 33.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
27.5.1996 | 40.24 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
16.10.1995 | 250.00 | +6.38% | 25 000 | 100 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
7.3.1997 | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 11.97 | +5.00% | 802 | 67 | +5.88% | 0 | ||||||||
24.7.1995 | 160.40 | +4.99% | 57 263 | 357 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | ||||||
20.7.1995 | 145.50 | +4.99% | 0 | 0 | 161.50 | -5.00% | 5 491 | 34 | ||||||
19.7.1995 | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
18.7.1995 | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 125.71 | +4.99% | 15 085 | 120 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 194.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 185.68 | +4.99% | 31 566 | 170 | 190.00 | +1.00% | 6 460 | 34 | ||||||
26.7.1995 | 176.84 | +4.99% | 32 892 | 186 | 188.50 | +1.00% | 1 508 | 8 | ||||||
12.7.1995 | 132.66 | +4.99% | 13 266 | 100 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 297.00 | +4.94% | 25 245 | 85 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 341.00 | +4.92% | 47 058 | 138 | 321.00 | -2.00% | 43 380 | 138 | ||||||
19.3.1997 | 12.56 | +4.92% | 427 | 34 | 0.00% | 0 | ||||||||
3.8.1995 | 235.00 | +4.91% | 43 945 | 187 | 250.00 | 0.00% | 8 500 | 34 | ||||||
1.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 342.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 258.00 | +4.87% | 48 246 | 187 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 215.00 | +4.87% | 52 890 | 246 | 144.00 | -9.00% | 9 792 | 68 | ||||||
14.8.1995 | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 283.00 | +4.81% | 24 055 | 85 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
4.8.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | +4.65% | 7 650 | 34 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 204.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 24.00 | +4.34% | 1 368 | 57 | -8.00% | 0 | 0 | |||||||
10.3.1997 | 12.00 | +3.89% | 408 | 34 | 0.00% | 0 | ||||||||
24.1.1997 | 11.00 | +3.67% | 33 | 3 | 0.00% | 0 | ||||||||
29.8.1995 | 350.00 | +2.63% | 113 050 | 323 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +2.33% | 106 750 | 305 | 302.00 | 0.00% | 5 134 | 17 | ||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 140.00 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 140.00 | 0.00% | 2 380 | 17 | ||||||||||
14.4.1995 | 140.00 | 0.00% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | 0.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 140.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 17 064 | 170 | ||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 734 | 17 | ||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 5 040 | 36 | 113.00 | 0.00% | 3 842 | 34 | ||||||
13.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
30.5.1995 | 140.00 | 0.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 140.00 | 0.00% | 11 760 | 84 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 350.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 9 537 | 34 | ||||||
22.8.1995 | 350.00 | 0.00% | 105 000 | 300 | 313.00 | +4.00% | 10 642 | 34 | ||||||
21.8.1995 | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
18.8.1995 | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | 0.00% | 11 900 | 34 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 48 250 | 193 | 255.00 | -6.00% | 2 295 | 9 | ||||||
21.9.1995 | 238.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 238.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 235.00 | 0.00% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 235.00 | 0.00% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 147.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1997 | 12.00 | 0.00% | 1 920 | 160 | 0.00% | 0 | ||||||||
11.3.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
27.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
19.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
18.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
12.11.1996 | 19.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.11.1996 | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
8.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
7.11.1996 | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
5.11.1996 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.12.1996 | 13.72 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
4.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
26.11.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|