SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.62%	0
23.12.1997					36.20	+2.75%	1 231	34
22.12.1997						+0.02%	0
19.12.1997						+0.05%	0
18.12.1997						-6.53%	0
17.12.1997						-4.89%	0
16.12.1997					39.60	-7.36%	554	14
15.12.1997						-3.93%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-2.02%	0
1.12.1997						+7.37%	0
28.11.1997					42.30	-4.79%	423	10
27.11.1997						+0.97%	0
26.11.1997						0.00%	0
25.11.1997						+4.76%	0
24.11.1997					42.00	0.00%	294	7
21.11.1997						+9.09%	0
20.11.1997					38.50	-1.28%	462	12
19.11.1997							0	0
18.11.1997					36.00	+4.34%	432	12
17.11.1997					34.50	-4.16%	483	14
14.11.1997						+9.25%	0
13.11.1997					35.00	-0.15%	2 373	72
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					33.00	0.00%	462	14
6.11.1997					33.00	0.00%	396	12
5.11.1997						+10.00%	0
4.11.1997					30.00		1 050	35
3.11.1997						-2.62%	0
31.10.1997						-4.78%	0
30.10.1997							0	0
29.10.1997						-1.38%	0
27.10.1997					34.00	+6.91%	476	14
24.10.1997						+3.75%	0
23.10.1997						-1.03%	0
22.10.1997						-6.57%	0
21.10.1997						-2.78%	0
20.10.1997					34.10	-8.82%	818	24
17.10.1997						0.00%	0
16.10.1997						-0.16%	0
15.10.1997						-3.35%	0
14.10.1997						-4.83%	0
13.10.1997						-3.27%	0
10.10.1997					42.20	-2.63%	1 011	24
9.10.1997						-6.52%	0
8.10.1997						-3.28%	0
7.10.1997						-1.86%	0
6.10.1997						-2.75%	0
3.10.1997						+5.09%	0
2.10.1997					47.70	-4.65%	477	10
1.10.1997						-0.23%	0
30.9.1997						-5.37%	0
29.9.1997					53.00		1 060	20
26.9.1997						+0.26%	0
25.9.1997						-2.91%	0
24.9.1997					49.70	+8.08%	14 667	295
23.9.1997						+9.52%	0
22.9.1997						+7.69%	0
19.9.1997						+8.33%	0
18.9.1997						+9.09%	0
17.9.1997						+10.00%	0
16.9.1997						+7.14%	0
15.9.1997						+7.69%	0
12.9.1997						+8.33%	0
11.9.1997						+9.09%	0
10.9.1997					22.00	+4.76%	2 200	100
9.9.1997					21.00		1 050	50
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					22.00	0.00%	88	4
3.9.1997					22.00	0.00%	3 036	138
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+4.76%	0
25.8.1997					21.00	-4.54%	147	7
22.8.1997						0.00%	0
21.8.1997					22.00	0.00%	1 320	60
20.8.1997						-2.86%	0
19.8.1997						-2.78%	0
18.8.1997						+1.30%	0
15.8.1997						+5.99%	0
14.8.1997					21.70	-2.25%	304	14
13.8.1997					22.20	-4.72%	777	35
12.8.1997							0	0
11.8.1997						+1.30%	0
8.8.1997						0.00%	0
7.8.1997					23.00	0.00%	1 150	50
6.8.1997						0.00%	0
5.8.1997						+4.54%	0
4.8.1997						+3.77%	0
1.8.1997					21.20	-4.50%	212	10
31.7.1997					22.20	-0.44%	533	24
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.45%	0
18.7.1997					22.20	0.00%	1 554	70
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.90%	0
4.7.1997						+1.61%	0
3.7.1997						+1.64%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+5.44%	0
19.6.1997					20.20	-3.80%	1 091	54
18.6.1997						-8.69%	0
17.6.1997						-8.00%	0
16.6.1997						-7.40%	0
13.6.1997						-6.89%	0
12.6.1997						-9.37%	0
11.6.1997						-8.57%	0
10.6.1997						-7.89%	0
9.6.1997						-2.56%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-9.30%	0
30.5.1997	34.00	0.00%	0	0		0.00%	0
29.5.1997	34.00	0.00%	0	0		0.00%	0
28.5.1997	34.00	0.00%	0	0	43.00	0.00%	1 677	39
27.5.1997	34.00	0.00%	0	0		0.00%	0
26.5.1997	34.00	+2.65%	340	10		0.00%	0
23.5.1997	33.12	+4.97%	0	0		0.00%	0
22.5.1997	31.55	0.00%	0	0		0.00%	0
21.5.1997	31.55	0.00%	0	0	43.00	+4.87%	602	14
20.5.1997	31.55	0.00%	0	0	41.00	-4.65%	1 804	44
19.5.1997	31.55	-4.99%	0	0		0.00%	0
16.5.1997	33.21	-4.97%	0	0		0.00%	0
15.5.1997	34.95	-4.97%	0	0		0.00%	0
14.5.1997	36.78	-4.98%	0	0		0.00%	0
13.5.1997	38.71	-4.98%	0	0		+6.17%	0
12.5.1997	40.74	0.00%	0	0	40.50	-2.40%	1 620	40
9.5.1997	40.74	0.00%	0	0	41.50	+1.21%	872	21
7.5.1997	40.74	0.00%	0	0	41.00	-4.65%	820	20
6.5.1997	40.74	0.00%	0	0		0.00%	0
5.5.1997	40.74	0.00%	0	0		0.00%	0
2.5.1997	40.74	0.00%	0	0		0.00%	0
30.4.1997	40.74	0.00%	0	0		0.00%	0
29.4.1997	40.74	-4.99%	0	0		+4.87%	0
28.4.1997	42.88	0.00%	0	0	41.00	-4.65%	574	14
25.4.1997	42.88	0.00%	0	0		+6.17%	0
24.4.1997	42.88	0.00%	0	0	40.50	-3.57%	1 701	42
23.4.1997	42.88	0.00%	0	0	42.00	-6.66%	294	7
22.4.1997	42.88	0.00%	0	0		0.00%	0
21.4.1997	42.88	0.00%	0	0		+5.14%	0
18.4.1997	42.88	0.00%	0	0	42.80	-0.46%	1 027	24
17.4.1997	42.88	0.00%	0	0	43.00	+6.17%	1 462	34
16.4.1997	42.88	-4.98%	2 659	62	40.50	-3.57%	284	7
15.4.1997	45.13	-4.98%	0	0	42.00	-6.79%	504	12
14.4.1997	47.50	-5.00%	0	0		+0.13%	0
11.4.1997	50.00	0.00%	0	0		+5.88%	0
10.4.1997	50.00	-4.52%	1 000	20	43.00	-6.59%	2 040	48
9.4.1997	52.37	-4.98%	0	0		+3.40%	0
8.4.1997	55.12	+4.99%	3 307	60	44.00	0.00%	2 640	60
7.4.1997	52.50	0.00%	0	0		-8.71%	0
4.4.1997	52.50	0.00%	0	0	48.20	-3.79%	964	20
3.4.1997	52.50	+5.00%	4 620	88	50.10	+4.92%	4 409	88
2.4.1997	50.00	0.00%	0	0		+4.94%	0
1.4.1997	50.00	0.00%	1 750	35		+3.40%	0
28.3.1997	50.00	-4.28%	1 400	28	44.00	+2.32%	1 496	34
27.3.1997	52.24	-4.98%	0	0		-18.32%	0
26.3.1997	54.98	-4.99%	0	0		-4.79%	0
25.3.1997	57.87	0.00%	0	0		0.00%	0
24.3.1997	57.87	0.00%	0	0	55.30	+1.46%	774	14
21.3.1997	57.87	+4.98%	0	0		+8.56%	0
20.3.1997	55.12	+4.99%	2 536	46	50.20	+2.44%	251	5
19.3.1997	52.50	+5.00%	1 628	31	49.00	+2.08%	1 519	31
18.3.1997	50.00	-4.76%	2 500	50		+6.66%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›