SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||
| 23.8.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 165.00 | 0.00% | 1 155 | 7 | +6.39% | 0 | 0 | |||||
| 7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||
| 8.7.1996 | 101.00 | 0.00% | 707 | 7 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||
| 22.1.1996 | 64.00 | -0.28% | 448 | 7 | 0.00% | 0 | 0 | |||||
| 24.1.1996 | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||
| 18.3.1996 | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||
| 13.5.1996 | 71.40 | +5.00% | 714 | 10 | +1.00% | 0 | 0 | |||||
| 2.7.1996 | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||
| 18.6.1996 | 101.00 | +1.00% | 1 010 | 10 | +4.00% | 0 | 0 | |||||
| 26.5.1997 | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||
| 22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||
| 4.11.1996 | 132.30 | +5.00% | 1 323 | 10 | 166.50 | -3.19% | 8 325 | 50 | ||||
| 18.9.1995 | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||
| 14.9.1995 | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||
| 1.6.1995 | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||
| 30.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 20.2.1996 | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||
| 13.3.1996 | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||
| 9.4.1996 | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||
| 4.4.1996 | 77.00 | +0.06% | 1 078 | 14 | -3.00% | 0 | 0 | |||||
| 26.3.1996 | 71.00 | -4.18% | 994 | 14 | 70.00 | 0.00% | 3 886 | 57 | ||||
| 28.11.1996 | 155.40 | +1.30% | 2 176 | 14 | 170.00 | +2.04% | 8 500 | 50 | ||||
| 21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||
| 9.8.1996 | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||
| 13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||
| 16.3.1995 | 32.41 | +498.00% | 454 | 14 | ||||||||
| 1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||
| 16.8.1996 | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||
| 17.12.1996 | 155.02 | -0.50% | 2 790 | 18 | 174.20 | +0.40% | 1 568 | 9 | ||||
| 23.10.1995 | 62.00 | +3.33% | 1 116 | 18 | ||||||||
| 29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||
| 20.3.1996 | 78.00 | 0.00% | 1 482 | 19 | 68.00 | -4.00% | 1 904 | 28 | ||||
| 19.2.1996 | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||
| 6.3.1996 | 68.00 | -2.99% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||
| 17.1.1996 | 64.18 | -4.98% | 1 284 | 20 | 0.00% | 0 | 0 | |||||
| 3.12.1996 | 155.02 | -4.99% | 3 100 | 20 | +0.14% | 0 | ||||||
| 29.11.1996 | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||
| 9.10.1996 | 149.00 | -4.94% | 2 980 | 20 | 164.60 | -3.51% | 5 761 | 35 | ||||
| 10.4.1997 | 50.00 | -4.52% | 1 000 | 20 | 43.00 | -6.59% | 2 040 | 48 | ||||
| 6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||
| 14.8.1996 | 145.00 | -0.68% | 2 900 | 20 | -3.00% | 0 | 0 | |||||
| 10.10.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 62.02 | +499.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||
| 3.5.1995 | 57.00 | -253.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 64.78 | 0.00% | 1 296 | 20 | 0.00% | 0 | 0 | |||||
| 12.7.1996 | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||
| 3.4.1996 | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 16.9.1996 | 152.42 | -4.99% | 3 353 | 22 | 170.20 | +1.00% | 5 787 | 34 | ||||
| 31.10.1996 | 126.00 | +2.65% | 3 024 | 24 | 173.60 | +1.07% | 12 826 | 74 | ||||
| 6.12.1996 | 164.00 | +0.75% | 3 936 | 24 | +6.39% | 0 | ||||||
| 14.5.1996 | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||
| 17.5.1995 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||
| 12.9.1995 | 54.47 | -4.98% | 1 307 | 24 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 71.10 | +0.14% | 1 778 | 25 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||
| 6.11.1996 | 145.85 | +4.99% | 3 792 | 26 | -3.02% | 0 | ||||||
| 24.6.1996 | 102.00 | +0.99% | 2 754 | 27 | 102.60 | +1.00% | 5 130 | 50 | ||||
| 14.3.1996 | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||
| 19.3.1996 | 78.00 | 0.00% | 2 106 | 27 | +5.00% | 0 | 0 | |||||
| 23.2.1996 | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||
| 17.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||
| 9.5.1996 | 68.00 | +4.61% | 1 904 | 28 | 73.00 | -6.00% | 2 600 | 36 | ||||
| 8.8.1996 | 139.10 | +0.07% | 3 895 | 28 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 18.10.1996 | 150.00 | +0.92% | 4 200 | 28 | 159.60 | -1.50% | 9 576 | 60 | ||||
| 28.3.1997 | 50.00 | -4.28% | 1 400 | 28 | 44.00 | +2.32% | 1 496 | 34 | ||||
| 17.10.1996 | 148.62 | +4.99% | 4 459 | 30 | -1.31% | 0 | 0 | |||||
| 16.10.1996 | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||
| 26.11.1996 | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||
| 1.7.1996 | 96.90 | -5.00% | 2 907 | 30 | 105.00 | +2.00% | 3 150 | 30 | ||||
| 7.5.1996 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||
| 8.3.1996 | 68.00 | -2.99% | 2 040 | 30 | 65.00 | -2.00% | 2 015 | 31 | ||||
| 19.3.1997 | 52.50 | +5.00% | 1 628 | 31 | 49.00 | +2.08% | 1 519 | 31 | ||||
| 17.2.1997 | 61.47 | -4.99% | 1 967 | 32 | -9.09% | 0 | ||||||
| 20.9.1996 | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||
| 17.9.1996 | 144.80 | -4.99% | 4 634 | 32 | 172.00 | 0.00% | 5 764 | 34 | ||||
| 15.3.1996 | 78.00 | 0.00% | 2 652 | 34 | +8.00% | 0 | 0 | |||||
| 29.3.1996 | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||
| 5.5.1995 | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||
| 26.9.1995 | 53.00 | +3.92% | 1 855 | 35 | 0.00% | 0 | 0 | |||||
| 27.3.1996 | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||
| 22.3.1996 | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||
| 5.3.1996 | 70.10 | 0.00% | 2 454 | 35 | 70.00 | 0.00% | 1 820 | 26 | ||||
| 1.4.1997 | 50.00 | 0.00% | 1 750 | 35 | +3.40% | 0 | ||||||
| 13.12.1996 | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||
| 6.5.1996 | 65.00 | -3.97% | 2 340 | 36 | +1.00% | 0 | 0 | |||||
| 22.5.1996 | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||
| 11.6.1996 | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||
| 11.4.1996 | 78.00 | 0.00% | 3 120 | 40 | +6.00% | 0 | 0 | |||||
| 1.8.1996 | 145.00 | +0.52% | 5 800 | 40 | 141.50 | +8.00% | 7 217 | 51 | ||||
| 5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||
| 25.4.1996 | 77.40 | +4.99% | 3 173 | 41 | 90.00 | 0.00% | 4 050 | 45 | ||||
| 2.5.1996 | 71.25 | -5.00% | 3 135 | 44 | -3.00% | 0 | 0 | |||||
| 14.2.1996 | 70.40 | 0.00% | 3 098 | 44 | +2.00% | 0 | 0 | |||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||
| 12.6.1995 | 57.00 | 0.00% | 2 508 | 44 | 50.00 | 0.00% | 500 | 10 | ||||
| 16.6.1995 | 60.00 | +0.25% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 62.00 | -8.90% | 2 852 | 46 | +2.00% | 0 | 0 | |||||
| 15.8.1996 | 145.00 | 0.00% | 6 670 | 46 | 145.90 | -1.00% | 1 459 | 10 | ||||
| 20.3.1997 | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||
| 18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||
| 11.10.1995 | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||
| 6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||
| 2.11.1995 | 70.00 | -6.66% | 3 430 | 49 | 63.00 | +1.00% | 315 | 5 | ||||
| 27.6.1996 | 102.00 | 0.00% | 4 998 | 49 | +3.00% | 0 | 0 | |||||
| 21.8.1996 | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||
| 20.8.1996 | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||
| 10.9.1996 | 153.19 | -4.99% | 7 660 | 50 | 170.50 | +2.00% | 3 907 | 24 | ||||
| 18.3.1997 | 50.00 | -4.76% | 2 500 | 50 | +6.66% | 0 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 2 500 | 50 | 41.00 | -8.88% | 287 | 7 | ||||
| 1.4.1996 | 81.00 | +3.48% | 4 050 | 50 | 77.00 | +9.00% | 924 | 12 | ||||
| 20.6.1996 | 101.00 | 0.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||
| 8.1.1996 | 71.10 | 0.00% | 3 911 | 55 | ||||||||
| 1.3.1996 | 70.10 | +0.92% | 3 996 | 57 | 0.00% | 0 | 0 | |||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||
| 3.2.1997 | 87.99 | -4.99% | 5 103 | 58 | 0.00% | 0 | ||||||
| 22.6.1995 | 57.00 | -5.00% | 3 306 | 58 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 51.00 | 0.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||
| 8.4.1997 | 55.12 | +4.99% | 3 307 | 60 | 44.00 | 0.00% | 2 640 | 60 | ||||
| 19.6.1996 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||
| 23.7.1996 | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||
| 7.2.1996 | 70.40 | -4.61% | 4 224 | 60 | +5.00% | 0 | 0 | |||||
| 16.4.1997 | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||
| 27.2.1997 | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||
| 19.2.1997 | 58.40 | -4.99% | 3 738 | 64 | -9.25% | 0 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 4 480 | 64 | 61.50 | -4.00% | 1 455 | 24 | ||||
| 12.3.1997 | 50.00 | -3.95% | 3 250 | 65 | 0.00% | 0 | ||||||
| 9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||
| 16.11.1995 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 51.00 | 0.00% | 3 570 | 70 | 0.00% | 0 | 0 | |||||
| 20.11.1996 | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||
| 5.8.1996 | 146.00 | 0.00% | 10 220 | 70 | 0.00% | 0 | 0 | |||||
| 2.8.1996 | 146.00 | +0.68% | 10 220 | 70 | +6.00% | 0 | 0 | |||||
| 11.1.1996 | 71.10 | 0.00% | 4 977 | 70 | 67.50 | -4.00% | 3 173 | 47 | ||||
| 15.5.1996 | 65.00 | -4.41% | 4 875 | 75 | 67.50 | -1.00% | 1 350 | 20 | ||||
| 13.6.1996 | 101.00 | +1.00% | 7 979 | 79 | 104.60 | 0.00% | 10 451 | 100 | ||||
| 23.4.1996 | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||
| 20.4.1995 | 58.92 | -499.00% | 4 714 | 80 | +1.00% | 0 | 0 | |||||
| 10.4.1996 | 78.00 | -2.50% | 6 396 | 82 | 70.00 | -5.00% | 3 500 | 50 | ||||
| 3.7.1996 | 101.00 | +0.89% | 8 484 | 84 | 106.10 | +3.00% | 2 122 | 20 | ||||
| 30.7.1996 | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||
| 3.4.1997 | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||
| 18.4.1996 | 73.92 | +5.00% | 6 653 | 90 | 69.50 | -1.00% | 1 460 | 21 | ||||
| 11.3.1996 | 71.00 | +4.41% | 6 390 | 90 | 70.00 | +7.00% | 6 545 | 94 | ||||
| 8.8.1995 | 51.00 | 0.00% | 4 590 | 90 | 51.00 | +1.00% | 612 | 12 | ||||
| 27.11.1995 | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||
| 23.10.1996 | 136.00 | -4.56% | 12 784 | 94 | 0.00 | +8.55% | 0 | 0 | ||||
| 7.3.1996 | 70.10 | +3.08% | 6 660 | 95 | 66.50 | -5.00% | 665 | 10 | ||||
| 10.6.1996 | 95.02 | +4.99% | 9 502 | 100 | 104.00 | +4.00% | 3 536 | 34 | ||||
| 5.6.1996 | 91.18 | +4.99% | 9 118 | 100 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 64.70 | -4.99% | 6 470 | 100 | 0 | 0 | ||||||
| 7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||
| 28.8.1996 | 153.96 | +4.99% | 16 474 | 107 | -2.00% | 0 | 0 | |||||
| 12.2.1996 | 70.40 | +0.07% | 7 603 | 108 | 66.50 | -5.00% | 931 | 14 | ||||
| 20.11.1995 | 70.00 | 0.00% | 7 700 | 110 | 63.00 | +8.00% | 1 512 | 24 | ||||
| 22.4.1996 | 73.90 | -0.02% | 8 129 | 110 | 75.00 | +9.00% | 2 325 | 31 | ||||
| 12.6.1996 | 100.00 | +0.23% | 12 000 | 120 | +5.00% | 0 | 0 | |||||
| 17.3.1997 | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||
| 18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||
| 11.7.1996 | 102.00 | +0.99% | 12 342 | 121 | 106.50 | +1.00% | 7 449 | 70 | ||||
| 14.6.1996 | 100.00 | -0.99% | 12 100 | 121 | +3.00% | 0 | 0 | |||||
| 31.8.1995 | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||
| 19.8.1996 | 147.00 | +1.37% | 18 816 | 128 | 150.60 | +3.00% | 5 873 | 39 | ||||
| 13.2.1996 | 70.40 | 0.00% | 9 856 | 140 | +7.00% | 0 | 0 | |||||
| 21.8.1995 | 51.00 | 0.00% | 7 140 | 140 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 67.10 | +4.84% | 9 595 | 143 | 67.00 | -4.00% | 2 998 | 45 | ||||
| 25.10.1996 | 122.74 | -5.00% | 18 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.5.1996 | 58.67 | -4.98% | 9 035 | 154 | +4.00% | 0 | 0 | |||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||
| 4.6.1996 | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||
| 12.1.1996 | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||
| 13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||
| 19.10.1995 | 60.00 | -3.22% | 11 220 | 187 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||
| 12.11.1996 | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||
| 3.6.1996 | 82.71 | +4.98% | 18 196 | 220 | 106.20 | +4.00% | 15 157 | 145 | ||||
| 16.2.1996 | 70.40 | 0.00% | 15 910 | 226 | 0.00% | 0 | 0 | |||||
| 7.6.1996 | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||
| 25.9.1995 | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||
