SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.62%	0
23.12.1997					36.20	+2.75%	1 231	34
22.12.1997						+0.02%	0
19.12.1997						+0.05%	0
18.12.1997						-6.53%	0
17.12.1997						-4.89%	0
16.12.1997					39.60	-7.36%	554	14
15.12.1997						-3.93%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-2.02%	0
1.12.1997						+7.37%	0
28.11.1997					42.30	-4.79%	423	10
27.11.1997						+0.97%	0
26.11.1997						0.00%	0
25.11.1997						+4.76%	0
24.11.1997					42.00	0.00%	294	7
21.11.1997						+9.09%	0
20.11.1997					38.50	-1.28%	462	12
19.11.1997							0	0
18.11.1997					36.00	+4.34%	432	12
17.11.1997					34.50	-4.16%	483	14
14.11.1997						+9.25%	0
13.11.1997					35.00	-0.15%	2 373	72
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					33.00	0.00%	462	14
6.11.1997					33.00	0.00%	396	12
5.11.1997						+10.00%	0
4.11.1997					30.00		1 050	35
3.11.1997						-2.62%	0
31.10.1997						-4.78%	0
30.10.1997							0	0
29.10.1997						-1.38%	0
27.10.1997					34.00	+6.91%	476	14
24.10.1997						+3.75%	0
23.10.1997						-1.03%	0
22.10.1997						-6.57%	0
21.10.1997						-2.78%	0
20.10.1997					34.10	-8.82%	818	24
17.10.1997						0.00%	0
16.10.1997						-0.16%	0
15.10.1997						-3.35%	0
14.10.1997						-4.83%	0
13.10.1997						-3.27%	0
10.10.1997					42.20	-2.63%	1 011	24
9.10.1997						-6.52%	0
8.10.1997						-3.28%	0
7.10.1997						-1.86%	0
6.10.1997						-2.75%	0
3.10.1997						+5.09%	0
‹‹ First 20    Next 60 ›