SČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.00% | 0 | ||||||||||||
| 30.12.1997 | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
| 29.12.1997 | 2 600.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 23.12.1997 | 2 600.00 | 0.00% | 78 000 | 30 | -2.89% | 0 | ||||||||
| 22.12.1997 | 2 600.00 | -0.34% | 104 000 | 40 | 2 268.00 | +9.98% | 4 536 | 2 | ||||||
| 19.12.1997 | 2 609.00 | -4.98% | 0 | 0 | 2 062.00 | -9.70% | 16 496 | 8 | ||||||
| 18.12.1997 | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| 17.12.1997 | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
| 16.12.1997 | 2 774.00 | 0.00% | 0 | 0 | 2 547.00 | +7.96% | 12 735 | 5 | ||||||
| 15.12.1997 | 2 774.00 | +4.99% | 2 774 | 1 | +9.97% | 0 | ||||||||
| 12.12.1997 | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
| 11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| 10.12.1997 | 2 398.00 | +4.99% | 2 398 | 1 | +0.18% | 0 | ||||||||
| 9.12.1997 | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
| 8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
| 5.12.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
| 4.12.1997 | 2 073.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 3.12.1997 | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
| 2.12.1997 | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
| 1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
| 28.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 1 985.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 26.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 864.00 | -5.62% | 7 456 | 4 | ||||||
| 25.11.1997 | 1 985.00 | -0.25% | 7 940 | 4 | 0.00% | 0 | ||||||||
| 24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
| 21.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
| 20.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
| 19.11.1997 | 1 992.00 | +0.60% | 15 936 | 8 | 0 | 0 | ||||||||
| 18.11.1997 | 1 980.00 | +0.91% | 3 960 | 2 | 1 925.00 | -1.28% | 11 550 | 6 | ||||||
| 17.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 19 500 | 10 | ||||||
| 14.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
| 13.11.1997 | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| 12.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 11.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
| 10.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
| 7.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 6.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
| 5.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 4.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
| 3.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
| 30.10.1997 | 1 970.00 | -1.99% | 3 940 | 2 | 1 871.50 | 3 743 | 2 | |||||||
| 29.10.1997 | 2 010.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 27.10.1997 | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
| 24.10.1997 | 2 015.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 23.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 21.10.1997 | 2 015.00 | 0.00% | 0 | 0 | 1 975.00 | +7.18% | 11 850 | 6 | ||||||
| 20.10.1997 | 2 015.00 | +0.24% | 4 030 | 2 | -6.44% | 0 | ||||||||
| 17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
| 16.10.1997 | 2 010.00 | +0.44% | 4 020 | 2 | 2 000.10 | -2.79% | 15 545 | 8 | ||||||
| 15.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
| 14.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 910.50 | -3.81% | 11 463 | 6 | ||||||
| 13.10.1997 | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
| 10.10.1997 | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
| 9.10.1997 | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
| 8.10.1997 | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
| 7.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
| 6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
| 3.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
| ||||||||||||||
