SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 203.00 | -3 000.00% | 24 360 | 120 | ||||||||||
5.4.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.23 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 97.20 | -10.00% | 0 | 0 | 70.20 | -5.00% | 1 615 | 23 | ||||||
15.4.1996 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 115.85 | -9.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
11.12.1995 | 128.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 93.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 144.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 64.70 | -9.98% | 1 165 | 18 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | -8.84% | 3 465 | 45 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.41% | 1 728 | 36 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | -8.33% | 4 356 | 66 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | -7.40% | 1 800 | 20 | 70.00 | +10.00% | 4 690 | 67 | ||||||
28.9.1995 | 209.00 | -5.00% | 1 045 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 157.00 | -5.00% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 56.33 | -4.99% | 2 028 | 36 | 0.00% | 0 | ||||||||
20.3.1997 | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 39.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 41.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.61 | -4.98% | 654 | 15 | 0.00% | 0 | ||||||||
21.3.1997 | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 144.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 144.46 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 144.46 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 144.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | 0.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 190.95 | 0.00% | 5 919 | 31 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 749 | 24 | ||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 53.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.29 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|